|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $72.8400 One month high (close): $83.5500
SCHW Daily Change: 1.04% Daily StdDev 1.88% SCHW EMA_5_Trend: -0.06% 10Minute StdDev: $0.9304
Latest Price : $81.99(1.04%) | Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 79.22 | 81.98 | 82.54(-0.15) | 81.74(-0.09) | 81.9(0.05) | 81.78 | 0.8 | | 18 | 27(-1.1) | 30 | [-8] | [1] | [4] | -54 | 81 | UR | -0.1 | SmallShort | | (-8) | 3 | 6 | -1 | 20 | -0.8,16 | 68 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 81.98(daily_ema_10 0.24%)
Down Forces: 81.74(hourly_sma_10 -0.05%)
Support Levels: 79.22(daily_ema_20 -3.13%)
Resistance Levels: 82.54(weak_hourly_sma_20 0.93%)
|
| | | 2 | Oct/28 | 13 | 79.22 | 81.98 | 82.66(-0.12) | 81.81(-0.16) | 81.86(0.12) | 81.69 | 0.7 | | 18 | 28(0.1) | 25 | [-6] | [3] | [-2] | -57 | 37 | RG | -0.2 | Wait | | (-8) | 6 | -11 | 1 | 18 | -1,18 | 68 | | 3 | Oct/28 | 12 | 79.22 | 81.98 | 82.76(-0.06) | 81.94(-0.17) | 81.76(0.11) | 81.86 | 0.8 | | 18 | 28(0.6) | 45 | [-3] | [3] | [0] | -52 | -18 | RG | 0.1 | Wait | | (-6) | 6 | -12 | 11 | 20 | -1,23 | 68 | | 4 | Oct/28 | 11 | 79.22 | 81.98 | 82.81(-0.05) | 82.08(-0.09) | 81.67(0.1) | 82.05 | 0.8 | | 18 | 27(0.5) | 50 | [-3] | [5] | [3] | -50 | -12 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 18 | 17 | -0.8,20 | 68 | | 5 | Oct/28 | 10 | 79.22 | 81.98 | 82.85(-0.05) | 82.15(-0.1) | 81.59(0.04) | 82.13 | 0.9 | | 18 | 27(0.2) | 50 | [-3] | [1] | [16] | -59 | -27 | UR | 0.6 | SmallShort | | (-3) | 2 | 34 | 16 | 20 | -0.8,11 | 68 | | | | |
| 6 | Oct/28 | 9 | 79.22 | 81.98 | 82.89(-0.11) | 82.23(-0.25) | 81.56(-0.26) | 81.58 | 0.7 | | 18 | 27(1.8) | 35 | [-6] | [-19] | [10] | -86 | -111 | RG | 0 | Wait? | | (-5) | -14 | 27 | 8 | -5 | -1.5,2 | 68 | | 7 | Oct/27 | 16 | 78.78 | 81.62 | 82.98(-0.14) | 82.44(-0.33) | 81.77(-0.43) | 81.16 | 0.7 | | 17 | 25(3.1) | 0 | [-7] | [-31] | [-8] | -105 | -187 | RG | -0.7 | Wait | | (-7) | -23 | -16 | 1 | -20 | -2.2,0 | 69 | | 8 | Oct/27 | 15 | 78.78 | 81.62 | 83.1(-0.13) | 82.71(-0.27) | 82.12(-0.45) | 81.42 | 0.8 | | 17 | 22(3.3) | -20 | [-7] | [-30] | [-12] | -108 | -182 | DT | -1 | HoldShort? | | (-7) | -24 | -19 | -6 | -20 | -2.3,0 | 69 | | 9 | Oct/27 | 14 | 78.78 | 81.62 | 83.21(-0.11) | 82.93(-0.24) | 82.49(-0.27) | 81.72 | 0.9 | | 17 | 19(2.9) | -5 | [-6] | [-20] | [-13] | -110 | -135 | RG | -1.3 | SmallLong | | (-6) | -14 | -20 | -12 | -20 | -2.4,0 | 69 | | 10 | Oct/27 | 13 | 78.78 | 81.62 | 83.3(-0.1) | 83.13(-0.26) | 82.71(-0.25) | 82.04 | 1 | | 17 | 16(2.7) | -10 | [-5] | [-19] | [-17] | -109 | -111 | DT | -1.3 | HoldShort | | (-5) | -13 | -30 | -24 | -20 | -2.4,1 | 69 | | | | |
| 11 | Oct/27 | 12 | 78.78 | 81.62 | 83.38(-0.06) | 83.35(-0.18) | 82.92(-0.25) | 82.52 | 1.1 | | 17 | 13(1.4) | 10 | [-3] | [-16] | [-12] | -89 | -102 | RG | -0.9 | SmallLong | | (-3) | -13 | -22 | -11 | -20 | -2,11 | 69 | | 12 | Oct/27 | 11 | 78.78 | 81.62 | 83.43(-0.04) | 83.5(-0.11) | 83.13(-0.22) | 82.88 | 1.2 | | 17 | 12(0.6) | 5 | [-2] | [-13] | [-13] | -74 | -86 | RG | -0.7 | Wait | | (-3) | -12 | -23 | -16 | -20 | -1.4,11 | 69 | | 13 | Oct/27 | 10 | 78.78 | 81.62 | 83.43(0) | 83.59(0.07) | 83.31(-0.05) | 83.26 | 1.3 | | 17 | 11(-0.2) | 50 | [0] | [2] | [3] | -38 | -34 | UR | -0.1 | SmallShort | | (0) | -3 | 26 | -17 | -20 | -0.6,27 | 69 | | 14 | Oct/27 | 9 | 78.78 | 81.62 | 83.46(-0.02) | 83.53(-0.02) | 83.35(-0.24) | 82.84 | 1.2 | | 17 | 11(0.9) | 20 | [-1] | [-11] | [-14] | -55 | -111 | RG | -1.4 | SmallLong? | | (-3) | -13 | -13 | -30 | -20 | -1.7,38 | 69 | | 15 | Oct/26 | 16 | 78.49 | 81.19 | 83.48(0.02) | 83.53(0) | 83.55(-0.27) | 83.05 | 1.4 | | 18 | 10(-1.1) | 20 | [1] | [-11] | [-17] | -27 | -142 | DR | -1.5 | OpenShort | | (0) | -14 | -31 | -22 | -20 | -1.3,56 | 79 | | | | |
| 16 | Oct/26 | 15 | 78.49 | 81.19 | 83.46(0.05) | 83.55(0.04) | 83.78(-0.12) | 83.56 | 1.5 | | 18 | 11(-0.7) | 50 | [3] | [-1] | [-7] | 14 | -74 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -16 | -2 | 0.3,56 | 79 | | 17 | Oct/26 | 14 | 78.49 | 81.19 | 83.42(0.02) | 83.52(0.02) | 83.88(0.02) | 83.78 | 1.6 | | 18 | 12(0.3) | 50 | [1] | [5] | [1] | 36 | 24 | UT | -0.3 | OpenLong | | (3) | 1 | 10 | -21 | 15 | 0.9,63 | 79 | | 18 | Oct/26 | 13 | 78.49 | 81.19 | 83.4(0.04) | 83.52(0) | 83.86(0.17) | 83.62 | 1.6 | | 18 | 12(-0.3) | 50 | [2] | [13] | [-4] | 40 | 32 | CR | -0.6 | HoldShort | | (1) | 9 | -7 | -13 | 7 | 0.6,75 | 79 | | 19 | Oct/26 | 12 | 78.49 | 81.19 | 83.37(0.08) | 83.5(0.02) | 83.72(0.19) | 83.74 | 1.6 | | 18 | 12(-1.8) | 50 | [4] | [15] | [-8] | 61 | 5 | CR | 0.1 | HoldShort | | (3) | 10 | -28 | 2 | 14 | 0.9,88 | 79 | | 20 | Oct/26 | 11 | 78.49 | 81.19 | 83.3(0.13) | 83.48(0.08) | 83.56(0.3) | 84.2 | 1.7 | | 18 | 14(-0.2) | 50 | [7] | [23] | [12] | 100 | 51 | UT | 1.4 | CloseLong | | (6) | 16 | 10 | 34 | 20 | 2,100 | 79 | | | | |
| 21 | Oct/26 | 10 | 78.49 | 81.19 | 83.19(0.12) | 83.41(0.08) | 83.31(0.22) | 84.04 | 1.7 | | 18 | 14(-0.1) | 50 | [7] | [19] | [14] | 80 | 29 | UT | 1.6 | HoldLong | | (6) | 12 | 19 | 25 | 20 | 1.8,85 | 79 | | 22 | Oct/26 | 9 | 78.49 | 81.19 | 83.09(0.07) | 83.34(0.01) | 83.13(-0.01) | 83.72 | 1.6 | | 18 | 14(-0.6) | 50 | [4] | [4] | [20] | 56 | 4 | UT | 1.3 | OpenLong? | | (5) | -1 | 51 | 8 | 18 | 1.4,71 | 79 | | 23 | Oct/25 | 16 | 78.13 | 80.63 | 83.03(0.05) | 83.33(-0.06) | 83.14(-0.16) | 82.89 | 1.5 | | 17 | 15(-2) | 50 | [3] | [-6] | [-6] | -1 | -116 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -20 | -20 | -0.3,57 | 77 | | 24 | Oct/25 | 15 | 78.13 | 80.63 | 82.99(0.06) | 83.38(-0.04) | 83.27(-0.16) | 82.95 | 1.5 | | 17 | 17(-1.8) | 50 | [3] | [-5] | [-8] | 5 | -106 | DR | -0.6 | OpenShort? | | (3) | -9 | -4 | -25 | -20 | -0.1,57 | 77 | | 25 | Oct/25 | 14 | 78.13 | 80.63 | 82.94(0.05) | 83.41(0.05) | 83.4(-0.13) | 83.01 | 1.6 | | 17 | 19(-0.9) | 45 | [3] | [-1] | [-12] | 32 | -78 | DR | -0.7 | OpenShort | | (4) | -7 | -16 | -17 | -20 | 0.1,79 | 77 | | | | |
| 26 | Oct/25 | 13 | 78.13 | 80.63 | 82.9(0.1) | 83.37(0.05) | 83.51(-0.06) | 83.28 | 1.7 | | 17 | 19(-1.4) | 50 | [5] | [3] | [-9] | 58 | -72 | CR | -0.4 | HoldShort | | (4) | -3 | -18 | -9 | -14 | 0.6,93 | 77 | | 27 | Oct/25 | 12 | 78.13 | 80.63 | 82.82(0.12) | 83.33(0.04) | 83.56(0.05) | 83.58 | 1.7 | | 17 | 21(-0.8) | 50 | [7] | [9] | [1] | 80 | -24 | UT | 0 | HoldLong | | (6) | 3 | 1 | -1 | 16 | 1.2,100 | 77 | | 28 | Oct/25 | 11 | 78.13 | 80.63 | 82.72(0.12) | 83.3(0.06) | 83.52(0.04) | 83.57 | 1.7 | | 17 | 22(-0.3) | 50 | [7] | [9] | [1] | 83 | -18 | UT | 0.1 | HoldLong | | (7) | 2 | 1 | -1 | 7 | 1.3,100 | 77 | | 29 | Oct/25 | 10 | 78.13 | 80.63 | 82.62(0.13) | 83.25(0.17) | 83.49(0.1) | 83.56 | 1.7 | | 17 | 22(-0.5) | 50 | [7] | [15] | [0] | 84 | -2 | UT | 0.1 | HoldLong | | (6) | 5 | 3 | 0 | -11 | 1.4,99 | 77 | | 30 | Oct/25 | 9 | 78.13 | 80.63 | 82.51(0.16) | 83.11(0.16) | 83.41(0.2) | 83.51 | 1.7 | | 17 | 22(-1.4) | 50 | [9] | [21] | [-1] | 84 | 4 | CR | 0.1 | OpenShort? | | (7) | 11 | -3 | 1 | 2 | 1.4,99 | 77 | | | | |
| 31 | Oct/22 | 16 | 77.83 | 80.01 | 82.38(0.17) | 82.98(0.17) | 83.24(0.17) | 83.55 | 1.9 | | 17 | 24(-2.2) | 50 | [9] | [20] | [5] | 86 | 7 | UT | 0.4 | HoldLong | | (9) | 9 | 10 | 5 | 10 | 1.6,96 | 85 | | 32 | Oct/22 | 15 | 77.83 | 80.01 | 82.24(0.13) | 82.84(0.12) | 83.1(-0.01) | 83.38 | 1.9 | | 17 | 26(-0.3) | 50 | [7] | [8] | [2] | 84 | 1 | UT | 0.4 | HoldLong? | | (8) | -1 | -4 | 8 | 20 | 1.5,96 | 85 | | 33 | Oct/22 | 14 | 77.83 | 80.01 | 82.13(0.13) | 82.74(0.17) | 83.11(0.14) | 83.45 | 1.9 | | 17 | 26(2.1) | 50 | [7] | [18] | [7] | 81 | 60 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | -0 | 20 | 1.7,88 | 85 | | 34 | Oct/22 | 13 | 77.83 | 80.01 | 82.02(0.12) | 82.6(0.16) | 82.99(0.22) | 83.18 | 1.8 | | 17 | 24(0.7) | 50 | [7] | [22] | [10] | 72 | 71 | UT | 0.3 | OpenLong | | (6) | 12 | 33 | -12 | 17 | 1.6,82 | 85 | | 35 | Oct/22 | 12 | 77.83 | 80.01 | 81.92(0.06) | 82.47(0.05) | 82.81(0.08) | 82.64 | 1.6 | | 17 | 24(0.4) | 50 | [3] | [10] | [-7] | 59 | 49 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -15 | -1 | 1,84 | 85 | | | | |
| 36 | Oct/22 | 11 | 77.83 | 80.01 | 81.87(0.11) | 82.43(0.15) | 82.74(0.17) | 82.86 | 1.7 | | 17 | 23(0.6) | 50 | [6] | [19] | [-9] | 82 | 49 | CR | 0.2 | OpenShort | | (5) | 9 | -30 | 1 | 7 | 1.5,94 | 85 | | 37 | Oct/22 | 10 | 77.83 | 80.01 | 81.78(0.16) | 82.31(0.23) | 82.6(0.32) | 83.34 | 1.9 | | 17 | 23(3.7) | 50 | [9] | [30] | [12] | 108 | 106 | UT | 1.1 | HoldLong | | (7) | 17 | 21 | 8 | 20 | 2.4,98 | 85 | | 38 | Oct/22 | 9 | 77.83 | 80.01 | 81.65(0.1) | 82.12(0.15) | 82.34(0.16) | 83 | 1.8 | | 17 | 19(2) | 50 | [5] | [18] | [20] | 105 | 105 | UT | 1.2 | HoldLong? | | (7) | 9 | 47 | 7 | 20 | 2.4,95 | 85 | | 39 | Oct/21 | 16 | 77.41 | 79.37 | 81.57(0.07) | 82(0.11) | 82.21(0.11) | 82.24 | 1.8 | | 17 | 17(-1) | 50 | [4] | [14] | [0] | 80 | 35 | UT | 0.1 | HoldLong | | (4) | 6 | 2 | -4 | 5 | 1.4,95 | 76 | | 40 | Oct/21 | 15 | 77.41 | 79.37 | 81.51(0.09) | 81.91(0.16) | 82.21(0) | 82.21 | 1.8 | | 17 | 18(0.1) | 50 | [5] | [9] | [0] | 83 | -2 | UT | 0.2 | HoldLong? | | (4) | 0 | 4 | -2 | -11 | 1.5,95 | 76 | | | | |
| 41 | Oct/21 | 14 | 77.41 | 79.37 | 81.44(0.09) | 81.78(0.16) | 82.12(0.1) | 82.15 | 1.8 | | 17 | 18(0.3) | 50 | [5] | [15] | [-3] | 85 | 23 | CR | 0.1 | OpenShort | | (5) | 5 | -9 | 2 | -5 | 1.5,97 | 76 | | 42 | Oct/21 | 13 | 77.41 | 79.37 | 81.37(0.11) | 81.65(0.17) | 82.04(0.2) | 82.29 | 1.8 | | 17 | 17(0.7) | 50 | [6] | [21] | [4] | 92 | 47 | UT | 0.5 | HoldLong | | (5) | 11 | 9 | -5 | 20 | 2,92 | 76 | | 43 | Oct/21 | 12 | 77.41 | 79.37 | 81.28(0.1) | 81.51(0.09) | 81.88(0.12) | 82.14 | 1.8 | | 17 | 17(0.6) | 50 | [5] | [14] | [9] | 90 | 37 | UT | 0.6 | HoldLong | | (6) | 6 | 19 | -1 | 20 | 1.9,92 | 76 | | 44 | Oct/21 | 11 | 77.41 | 79.37 | 81.2(0.09) | 81.44(0.09) | 81.78(0.11) | 81.84 | 1.6 | | 17 | 16(-0.2) | 50 | [5] | [13] | [-5] | 80 | 15 | CR | 0.1 | OpenShort | | (4) | 6 | -19 | 3 | 16 | 1.5,92 | 76 | | 45 | Oct/21 | 10 | 77.41 | 79.37 | 81.13(0.12) | 81.37(0.09) | 81.69(0.33) | 82.15 | 1.8 | | 17 | 16(1.4) | 50 | [6] | [25] | [15] | 108 | 91 | UT | 1.1 | HoldLong | | (6) | 17 | 27 | 10 | 20 | 2.3,100 | 76 | | | | |
| 46 | Oct/21 | 9 | 77.41 | 79.37 | 81.03(0.07) | 81.3(0.06) | 81.42(0.2) | 81.72 | 1.6 | | 17 | 15(-0.3) | 50 | [4] | [17] | [6] | 92 | 68 | UT | 0.7 | HoldLong? | | (5) | 11 | 8 | 13 | 14 | 1.7,99 | 76 | | 47 | Oct/20 | 16 | 76.83 | 78.78 | 80.97(0.09) | 81.25(0.09) | 81.26(0.15) | 81.6 | 1.7 | | 18 | 15(0.6) | 50 | [5] | [16] | [4] | 72 | 27 | UT | 0.8 | OpenLong | | (5) | 8 | -1 | 19 | 16 | 1.5,84 | 78 | | 48 | Oct/20 | 15 | 76.83 | 78.78 | 80.9(0.09) | 81.18(0.06) | 81.14(0.06) | 81.62 | 1.7 | | 18 | 15(0.9) | 50 | [5] | [10] | [12] | 77 | 14 | UT | 1.2 | HoldLong? | | (5) | 3 | 16 | 26 | 20 | 1.7,84 | 78 | | 49 | Oct/20 | 14 | 76.83 | 78.78 | 80.83(0.02) | 81.13(0.04) | 81.09(0.05) | 81.37 | 1.6 | | 18 | 14(0.6) | 50 | [1] | [8] | [14] | 53 | 62 | UT | 0.7 | OpenLong | | (3) | 3 | 29 | 18 | 10 | 1.4,68 | 78 | | 50 | Oct/20 | 13 | 76.83 | 78.78 | 80.81(0.04) | 81.13(0) | 81.05(-0.16) | 80.91 | 1.4 | | 18 | 13(-0.5) | 50 | [2] | [-4] | [1] | 15 | -72 | RG | -0.4 | Wait | | (0) | -8 | 5 | 5 | -18 | 0.3,57 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|