Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $150.2700      One month high (close): $161.6700

PEP Daily Change: 0.62%   Daily StdDev 0.81%   PEP EMA_5_Trend: 0.32%   10Minute StdDev: $0.5075

Latest Price :  $161.67(0.62%)

Mon. Nov 1, 2021($0.4)   Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.4)   Wed. Oct 27, 2021($0.5)   Tue. Oct 26, 2021($0.7)   Mon. Oct 25, 2021($0.4)   Fri. Oct 22, 2021($0.4)   Thu. Oct 21, 2021($1)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.2%(54%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2814   157.69  160.05  160.66(0.06)  160.9(0.07)  161.01(-0.04) 161.020.9    2114(-2.3)50[7][4][1]43-51UT0OpenLong    (7)-59-6-100.7,7569



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 160.66(hourly_sma_20 -0.22%)   160.05(daily_ema_10 -0.6%)   157.69(daily_ema_20 -2.07%)   
Resistance Levels: 


 
2Oct/2813   157.69  160.05  160.57(0.05)  160.79(0.04)  161.01(0) 160.90.9    2117(-1.9)50[6][7][-5]42-31CR-0.3HoldShort    (7)0-11-6-20.6,7769
3Oct/2812   157.69  160.05  160.49(0.06)  160.79(0)  161.08(0.02) 161.050.9    2119(-0.8)50[7][7][-1]50-26CR-0HoldShort    (7)3-2-9140.8,8069
4Oct/2811   157.69  160.05  160.4(0.05)  160.72(-0.01)  161.05(0.09) 161.080.9    2119(-0.2)50[6][15][3]6212UT0OpenLong    (7)1124161,8769
5Oct/2810   157.69  160.05  160.32(0.05)  160.72(0)  160.9(0.07) 161.040.9    2120(-0.3)50[6][13][-6]616CR0.2HoldShort    (7)9-235111,8669
 


6Oct/289   157.69  160.05  160.24(0.06)  160.73(0.03)  160.79(0.18) 161.351    2120(0.5)50[7][29][17]7754UT0.8HoldLong?    (7)223521201.6,8769
7Oct/2715   157.14  159.8  160.14(0.06)  160.68(0.02)  160.5(0.09) 160.881    2119(-0.4)50[7][17][3]5112UT0.5OpenLong?    (6)1111251.1,7364
8Oct/2714   157.14  159.8  160.05(0.06)  160.65(0.04)  160.35(-0.01) 160.871    2120(0.3)50[7][6][14]46-12UT0.7OpenLong    (7)-1351311.2,6664
9Oct/2713   157.14  159.8  159.96(0.01)  160.58(0.03)  160.37(-0.12) 160.40.9    2119(0.1)40[1][-10][-3]15-10DR0OpenShort    (4)-15-1-7-140.6,5064
10Oct/2712   157.14  159.8  159.95(0.01)  160.53(0.07)  160.56(-0.06) 160.420.9    2119(0.2)50[1][-0][8]165UT-0.2OpenLong    (1)-740-23-170.7,4864
 


11Oct/2711   157.14  159.8  159.93(-0.01)  160.42(0.04)  160.65(-0.14) 159.90.8    2119(-0.1)10[-1][-12][-15]8-25RG-1.1SmallLong    (-1)-17-21-32-20-0,5864
12Oct/2710   157.14  159.8  159.95(0.01)  160.36(0.06)  160.88(-0.06) 160.180.9    2119(-0.1)10[1][-1][-26]37-15DR-1OpenShort    (1)-7-63-21-200.3,7964
13Oct/279   157.14  159.8  159.94(0.04)  160.26(0.11)  160.97(0.12) 161.021.1    2119(1.6)50[5][25][-7]8659CR0.1OpenShort?    (4)15-20-7131.6,9664
14Oct/2615   156.74  159.51  159.88(0.04)  160.09(0.11)  160.78(0.18) 161.271.2    2318(2.7)50[5][34][12]10595UT0.8HoldLong?    (5)22274202.2,10071
15Oct/2614   156.74  159.51  159.82(0.03)  159.91(0.09)  160.49(0.19) 160.921.1    2315(1.4)50[4][34][4]10087TP0.8OpenShort    (4)23015202,10071
 


16Oct/2613   156.74  159.51  159.78(0.06)  159.76(0.11)  160.19(0.23) 160.921.1    2314(1.7)50[7][40][16]10868UT1.5HoldLong    (4)282435202.3,10071
17Oct/2612   156.74  159.51  159.69(0.04)  159.59(0.09)  159.83(0.17) 160.61.1    2312(1.1)50[5][31][19]9362UT1.8OpenLong    (6)213044202.1,9071
18Oct/2611   156.74  159.51  159.62(0.03)  159.44(0.06)  159.56(0.1) 160.20.9    2311(0.4)50[4][21][17]5434UT1.6OpenLong    (4)122934191.5,6671
19Oct/2610   156.74  159.51  159.57(0.01)  159.35(-0.02)  159.4(0.04) 159.820.8    2310(0)50[1][8][16]420UT1.1OpenLong    (2)53219200.7,3671
20Oct/269   156.74  159.51  159.55(-0.01)  159.38(-0.04)  159.34(0.01) 159.410.7    2310(0)50[-1][2][6]-382UR0.2SmallShort?    (0)116-213-0.4,2271
 


21Oct/2516   156.22  159.05  159.56(-0.03)  159.45(-0.05)  159.33(-0.01) 159.20.8    2010(-0.3)25[-4][-3][-1]-498RG-0.3Wait    (-1)-11-5-2-0.9,2475
22Oct/2515   156.22  159.05  159.6(-0.02)  159.53(-0.05)  159.34(0.01) 159.180.8    2011(0.3)30[-3][-0][-6]-54-7RG-0.4Wait?    (-4)1-17-2-5-1.1,2475
23Oct/2514   156.22  159.05  159.63(-0.02)  159.61(-0.04)  159.33(0.02) 159.40.9    2010(-0.4)40[-3][2][0]-3315RG0.2Wait    (-1)3-5110-0.6,3275
24Oct/2513   156.22  159.05  159.66(-0.06)  159.67(-0.04)  159.3(-0.08) 159.470.9    2011(-4.6)5[-8][-12][3]-3531RG0.4Wait    (-4)-10510-1-0.5,2875
25Oct/2512   156.22  159.05  159.76(-0.07)  159.74(-0.04)  159.43(-0.08) 159.410.9    2015(-3.1)-5[-9][-12][3]-4932RG-0Wait    (-7)-10111-4-0.6,1675
 


26Oct/2511   156.22  159.05  159.87(-0.07)  159.8(0.01)  159.56(-0.1) 159.260.9    2019(-2.3)-10[-9][-12][-1]-667DT-0.5OpenShort    (-10)-1313-21-20-0.9,775
27Oct/2510   156.22  159.05  159.98(-0.07)  159.78(-0.01)  159.72(-0.11) 159.090.8    2021(-0.6)-10[-9][-14][-10]-66-16DT-0.9OpenShort    (-10)-14-16-15-20-1.2,1475
28Oct/259   156.22  159.05  160.1(-0.07)  159.78(0)  159.9(-0.09) 159.290.9    2021(-1.3)-30[-9][-11][-23]-51-1DT-0.8OpenShort?    (-9)-11-60-8-20-1.1,2775
29Oct/2215   155.9  158.78  160.21(-0.04)  159.8(0.05)  160.04(-0.01) 160.081.2    2123(-1.7)30[-5][4][1]-229UR0SmallShort?    (-6)-1-281-0.2,5379
30Oct/2214   155.9  158.78  160.28(-0.03)  159.72(0.03)  160.05(0.01) 160.121.2    2124(-0.6)40[-4][5][4]-2023UR0.1SmallShort    (-5)17213-0.2,3579
 


31Oct/2213   155.9  158.78  160.28(0)  159.68(0.01)  160.03(0.11) 160.021.2    2125(-0.1)50[0][17][2]-288UR-0SmallShort    (-5)132114-0.4,3279
32Oct/2212   155.9  158.78  160.33(0.01)  159.67(0.02)  159.85(0.09) 159.991.2    2125(-0.3)50[1][16][2]-27-7UT0.2OpenLong    (0)11169-0.4,3379
33Oct/2211   155.9  158.78  160.31(0.03)  159.64(-0.01)  159.71(0.1) 159.981.2    2125(-1.1)50[4][16][0]-26-26UT0.3OpenLong    (1)12-121616-0.4,3479
34Oct/2210   155.9  158.78  160.26(0.03)  159.66(-0.08)  159.55(0.1) 160.141.2    2127(-1.1)50[4][11][8]-30-16UT0.6OpenLong    (5)1271320-0.1,2379
35Oct/229   155.9  158.78  160.21(0.04)  159.79(-0.09)  159.39(0.04) 160.041.2    2128(-1.6)50[5][4][27]-44-40UT0.7OpenLong?    (4)573420-0.2,1179
 


36Oct/2116   155.59  158.39  160.14(0.02)  159.94(-0.16)  159.32(-0.11) 159.091    2029(-1.7)45[2][-21][-7]-73-118DR-0.2OpenShort    (1)-13-13-10-5-1,274
37Oct/2115   155.59  158.39  160.11(0.04)  160.19(-0.12)  159.5(-0.05) 159.261.1    2031(-2.5)50[5][-10][-3]-68-103DR-0.2OpenShort?    (4)-61-16-13-0.8,274
38Oct/2114   155.59  158.39  160.04(0.03)  160.39(-0.15)  159.58(-0.11) 159.251.1    2033(-1.8)50[4][-20][-6]-57-108DR-0.3OpenShort    (5)-13-5-18-19-0.7,1174
39Oct/2113   155.59  158.39  159.99(0.04)  160.63(-0.14)  159.76(-0.27) 159.311.1    2035(-2.2)35[5][-38][-15]-42-147DR-0.4OpenShort    (5)-33-29-18-20-0.6,2374
40Oct/2112   155.59  158.39  159.92(0.06)  160.85(-0.09)  160.2(-0.22) 159.71.2    2037(-2)45[7][-28][-13]-20-125DR-0.4OpenShort    (7)-27-21-20-20-0.2,3574
 


41Oct/2111   155.59  158.39  159.83(0.06)  160.99(0.01)  160.55(-0.2) 159.971.3    2039(-1.3)50[7][-20][0]-3-100RG-0.4Wait    (9)-2424-27-200.1,4574
42Oct/2110   155.59  158.39  159.74(0.03)  160.98(-0.01)  160.87(-0.23) 159.651.2    2041(-0.9)20[4][-26][-22]11-98DR-0.9OpenShort    (5)-28-40-23-20-0.1,6374
43Oct/219   155.59  158.39  159.7(0.08)  161(0.07)  161.24(-0.16) 160.181.3    2042(-1.1)50[10][-11][-38]40-91DR-0.7OpenShort?    (7)-20-96-16-200.3,8274
44Oct/2015   155.33  158.16  159.58(0.13)  160.88(0.16)  161.5(0.01) 161.461.8    2443(-1.6)50[16][20][-2]79-8CR-0OpenShort?    (13)1-2-4-91.3,9683
45Oct/2014   155.33  158.16  159.37(0.11)  160.62(0.17)  161.49(0.04) 161.51.9    2444(1.7)50[14][24][-3]8027CR0OpenShort    (17)5-5-841.4,9583
 


46Oct/2013   155.33  158.16  159.2(0.12)  160.35(0.2)  161.43(0.21) 161.571.9    2443(2.8)50[15][47][6]8981UT0.1OpenLong    (15)2621-991.7,9683
47Oct/2012   155.33  158.16  159.01(0.11)  160.03(0.21)  161.09(0.21) 161.31.8    2440(2.2)50[14][48][-10]9081CR0.2OpenShort    (13)26-26-13141.7,9783
48Oct/2011   155.33  158.16  158.84(0.13)  159.7(0.23)  160.76(0.32) 161.641.9    2438(5.1)50[16][63][14]105128UT0.7HoldLong    (16)401535202.2,10083
49Oct/2010   155.33  158.16  158.64(0.11)  159.34(0.23)  160.24(0.33) 161.451.8    2433(6.5)50[14][64][17]115151UT1.1HoldLong    (16)412138202.6,10083
50Oct/209   155.33  158.16  158.46(0.08)  158.98(0.2)  159.72(0.29) 161.181.8    2426(6.8)50[10][56][43]128163UT1.7HoldLong?    (13)369543203.1,10083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA