|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.2700 One month high (close): $104.9300
NBIX Daily Change: 0.64% Daily StdDev 1.65% NBIX EMA_5_Trend: -0.41% 10Minute StdDev: $0.4918
Latest Price : $101.85(0.64%) | Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($1.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 102.89 | 102.95 | 101.85(-0.07) | 101.76(-0.03) | 101.69(-0.1) | 101.53 | -0.7 | | 2 | 23(-2.8) | -10 | [-4] | [-8] | [-3] | -32 | 19 | DT | -0.4 | OpenShort | | (-4) | -6 | -1 | -10 | -8 | -0.8,38 | 41 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 102.89(daily_ema_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 101.76(hourly_sma_10 0.23%) 101.85(hourly_sma_20 0.32%) 102.95(weak_daily_ema_10 1.4%)
|
| | | 2 | Oct/28 | 13 | 102.89 | 102.95 | 101.92(-0.06) | 101.79(-0.01) | 101.79(0.05) | 101.54 | -0.7 | | 2 | 26(-0.5) | 5 | [-4] | [2] | [-1] | -32 | 39 | RG | -0.5 | Wait | | (-4) | 3 | 7 | -8 | -17 | -0.8,38 | 41 | | 3 | Oct/28 | 12 | 102.89 | 102.95 | 101.98(-0.09) | 101.8(-0.05) | 101.74(-0.08) | 101.42 | -0.8 | | 2 | 26(-2.3) | -35 | [-6] | [-8] | [-13] | -37 | 27 | DT | -0.7 | OpenShort | | (-3) | -5 | -29 | -9 | -20 | -1.2,43 | 41 | | 4 | Oct/28 | 11 | 102.89 | 102.95 | 102.07(-0.04) | 101.85(0.11) | 101.74(0) | 101.95 | -0.5 | | 2 | 28(-1.7) | 0 | [-2] | [3] | [0] | -2 | 33 | RG | 0.2 | Wait | | (-4) | 0 | -5 | 14 | -8 | -0.2,53 | 41 | | 5 | Oct/28 | 10 | 102.89 | 102.95 | 102.11(-0.05) | 101.74(0.01) | 101.82(-0.01) | 102.04 | -0.5 | | 2 | 30(-2) | -5 | [-3] | [-1] | [2] | -9 | 42 | RG | 0.4 | Wait | | (-2) | -1 | -1 | 6 | 13 | -0.1,44 | 41 | | | | |
| 6 | Oct/28 | 9 | 102.89 | 102.95 | 102.16(-0.06) | 101.73(0.02) | 101.83(0.05) | 102.06 | -0.4 | | 2 | 32(-2.4) | 25 | [-4] | [3] | [18] | -11 | 69 | UR | 0.4 | SmallShort? | | (-3) | 3 | 47 | 3 | 19 | -0.2,44 | 41 | | 7 | Oct/27 | 16 | 102.65 | 103.03 | 102.22(-0.11) | 101.71(-0.08) | 101.78(-0.1) | 101.21 | -0.6 | | 4 | 35(9.7) | -20 | [-7] | [-11] | [-12] | -45 | -6 | DT | -0.9 | OpenShort | | (-6) | -6 | -29 | -5 | -18 | -1.6,45 | 43 | | 8 | Oct/27 | 15 | 102.65 | 103.03 | 102.33(-0.08) | 101.79(-0.01) | 101.88(0.01) | 101.74 | -0.4 | | 4 | 25(-1.6) | -5 | [-5] | [-1] | [-5] | -28 | 30 | RG | -0.2 | Wait? | | (-5) | 1 | -19 | 6 | 3 | -0.9,45 | 43 | | 9 | Oct/27 | 14 | 102.65 | 103.03 | 102.41(-0.06) | 101.8(-0.05) | 101.87(0.2) | 102.1 | -0.2 | | 4 | 26(-0.7) | 15 | [-4] | [9] | [5] | -19 | 89 | UR | 0.3 | SmallShort | | (-4) | 12 | 1 | 16 | 20 | -0.5,44 | 43 | | 10 | Oct/27 | 13 | 102.65 | 103.03 | 102.47(-0.07) | 101.85(-0.09) | 101.67(0.05) | 102.08 | -0.2 | | 4 | 27(-1) | 10 | [-4] | [-1] | [10] | -30 | 50 | RG | 0.6 | Wait | | (-3) | 3 | 16 | 12 | 20 | -0.6,35 | 43 | | | | |
| 11 | Oct/27 | 12 | 102.65 | 103.03 | 102.54(-0.05) | 101.94(-0.11) | 101.62(-0.02) | 101.8 | -0.3 | | 4 | 28(0.6) | 25 | [-3] | [-6] | [9] | -46 | -21 | RG | 0.2 | Wait | | (-5) | -1 | 13 | 21 | 11 | -1,29 | 43 | | 12 | Oct/27 | 11 | 102.65 | 103.03 | 102.59(-0.07) | 102.05(-0.1) | 101.64(-0.05) | 101.57 | -0.4 | | 4 | 28(1.5) | -5 | [-4] | [-8] | [-4] | -67 | -37 | RG | -0.1 | Wait | | (-4) | -3 | -14 | 9 | -10 | -1.4,18 | 43 | | 13 | Oct/27 | 10 | 102.65 | 103.03 | 102.66(-0.04) | 102.15(-0.11) | 101.69(0.01) | 101.83 | -0.3 | | 4 | 26(0) | 40 | [-2] | [-4] | [16] | -67 | -33 | RG | 0.2 | Wait | | (-3) | 1 | 42 | 10 | 4 | -1.2,13 | 43 | | 14 | Oct/27 | 9 | 102.65 | 103.03 | 102.7(-0.09) | 102.26(-0.2) | 101.68(-0.34) | 101.07 | -0.6 | | 4 | 26(5.9) | -35 | [-6] | [-29] | [-18] | -108 | -153 | DT | -0.9 | HoldShort? | | (-6) | -21 | -43 | 2 | -20 | -2.4,2 | 43 | | 15 | Oct/26 | 16 | 102.36 | 103.3 | 102.79(-0.08) | 102.47(-0.11) | 102.03(-0.22) | 101.85 | -0.2 | | 5 | 20(3.4) | -5 | [-5] | [-18] | [-2] | -93 | -63 | RG | -0.3 | Wait | | (-2) | -13 | -2 | 2 | -18 | -1.8,2 | 50 | | | | |
| 16 | Oct/26 | 15 | 102.36 | 103.3 | 102.87(-0.06) | 102.58(-0.14) | 102.25(-0.2) | 101.89 | -0.2 | | 5 | 17(2) | 0 | [-4] | [-18] | [-2] | -98 | -89 | BT | -0.7 | OpenLong? | | (-4) | -12 | 4 | -13 | -19 | -2,2 | 50 | | 17 | Oct/26 | 14 | 102.36 | 103.3 | 102.93(-0.11) | 102.72(-0.16) | 102.46(-0.17) | 101.82 | -0.2 | | 5 | 15(1.2) | -30 | [-7] | [-17] | [-10] | -113 | -36 | DT | -1.5 | HoldShort | | (-4) | -10 | -11 | -25 | -20 | -2.5,0 | 50 | | 18 | Oct/26 | 13 | 102.36 | 103.3 | 103.04(-0.1) | 102.88(-0.16) | 102.63(-0.22) | 102.01 | -0.1 | | 5 | 14(0.6) | -35 | [-6] | [-20] | [-15] | -100 | -51 | DT | -1.6 | CloseShort | | (-6) | -13 | -32 | -17 | -20 | -2.6,15 | 50 | | 19 | Oct/26 | 12 | 102.36 | 103.3 | 103.14(-0.07) | 103.04(-0.05) | 102.86(-0.04) | 102.59 | 0.1 | | 5 | 13(-0.7) | 0 | [-4] | [-6] | [-8] | -59 | 15 | RG | -0.7 | Wait | | (-4) | -2 | -22 | 6 | -17 | -1.4,26 | 50 | | 20 | Oct/26 | 11 | 102.36 | 103.3 | 103.21(-0.04) | 103.09(-0.04) | 102.9(-0.01) | 103 | 0.2 | | 5 | 14(-0.8) | 15 | [-2] | [-3] | [2] | -37 | 21 | RG | 0.2 | Wait | | (-3) | -1 | 6 | -1 | 6 | -0.5,26 | 50 | | | | |
| 21 | Oct/26 | 10 | 102.36 | 103.3 | 103.25(-0.05) | 103.13(-0.01) | 102.91(-0.09) | 102.9 | 0.2 | | 5 | 14(-0.1) | 10 | [-3] | [-7] | [4] | -48 | 1 | RG | -0 | Wait | | (-3) | -5 | 17 | 0 | -16 | -0.8,22 | 50 | | 22 | Oct/26 | 9 | 102.36 | 103.3 | 103.3(-0.07) | 103.14(-0.04) | 103(-0.15) | 102.58 | 0.1 | | 5 | 15(0.3) | -15 | [-4] | [-12] | [-15] | -77 | -34 | DT | -1 | HoldShort? | | (-3) | -9 | -29 | -15 | -20 | -1.7,16 | 50 | | 23 | Oct/25 | 15 | 102.06 | 103.61 | 103.37(-0.02) | 103.18(0.06) | 103.15(-0.04) | 103.13 | 0.3 | | 9 | 14(0.9) | 40 | [-1] | [-1] | [2] | -33 | -9 | RG | -0 | Wait? | | (-3) | -2 | 12 | -8 | -8 | -0.6,32 | 62 | | 24 | Oct/25 | 14 | 102.06 | 103.61 | 103.39(-0.04) | 103.18(0) | 103.19(-0.09) | 102.9 | 0.3 | | 9 | 13(0.7) | 10 | [-2] | [-6] | [-7] | -48 | -30 | RG | -0.7 | Wait | | (-3) | -5 | -9 | -13 | -19 | -1.1,30 | 62 | | 25 | Oct/25 | 13 | 102.06 | 103.61 | 103.43(-0.01) | 103.12(-0.04) | 103.28(-0.08) | 103.07 | 0.3 | | 9 | 13(0.2) | 25 | [-1] | [-6] | [-5] | -33 | -41 | RG | -0.5 | Wait | | (-1) | -5 | -10 | -13 | 2 | -0.9,40 | 62 | | | | |
| 26 | Oct/25 | 12 | 102.06 | 103.61 | 103.43(0) | 103.16(0.03) | 103.36(0.09) | 103.26 | 0.4 | | 9 | 12(0) | 50 | [0] | [6] | [1] | -8 | 3 | UR | -0.2 | SmallShort | | (-1) | 5 | -3 | 6 | 7 | -0.4,52 | 62 | | 27 | Oct/25 | 11 | 102.06 | 103.61 | 103.44(-0.03) | 103.13(-0.08) | 103.27(0.06) | 103.31 | 0.4 | | 9 | 12(-0.1) | 35 | [-2] | [1] | [-1] | -8 | 39 | RG | 0.1 | Wait | | (0) | 4 | -12 | 5 | 20 | -0.3,50 | 62 | | 28 | Oct/25 | 10 | 102.06 | 103.61 | 103.44(0) | 103.21(-0.02) | 103.21(0.18) | 103.53 | 0.4 | | 9 | 13(-0.4) | 50 | [0] | [10] | [13] | 7 | 59 | UR | 0.8 | SmallShort | | (-1) | 11 | 18 | 26 | 20 | 0.1,54 | 62 | | 29 | Oct/25 | 9 | 102.06 | 103.61 | 103.47(-0.03) | 103.23(-0.09) | 103.02(0.07) | 103.2 | 0.3 | | 9 | 13(0.4) | 35 | [-2] | [1] | [-1] | -26 | 20 | RG | 0.4 | Wait? | | (-2) | 4 | -14 | 20 | 9 | -0.6,39 | 62 | | 30 | Oct/22 | 15 | 101.71 | 103.75 | 103.5(-0.02) | 103.32(-0.04) | 102.95(-0.01) | 103.47 | 0.5 | | 12 | 13(0.9) | 50 | [-1] | [-2] | [14] | -23 | 20 | RG | 1.3 | SmallShort? | | (-1) | -1 | 28 | 21 | 18 | -0.1,30 | 61 | | | | |
| 31 | Oct/22 | 14 | 101.71 | 103.75 | 103.52(-0.03) | 103.36(-0.09) | 102.96(-0.02) | 102.94 | 0.3 | | 12 | 12(0.5) | 40 | [-2] | [-4] | [3] | -71 | -33 | RG | -0 | Wait | | (-3) | -1 | 4 | 11 | -9 | -1.4,14 | 61 | | 32 | Oct/22 | 13 | 101.71 | 103.75 | 103.55(-0.05) | 103.45(-0.11) | 102.98(-0.21) | 102.86 | 0.3 | | 12 | 11(0.8) | 30 | [-3] | [-16] | [-4] | -86 | -74 | RG | -0.3 | Wait | | (-2) | -12 | 2 | -23 | -16 | -1.7,7 | 61 | | 33 | Oct/22 | 12 | 101.71 | 103.75 | 103.6(-0.02) | 103.56(-0.11) | 103.2(-0.24) | 102.82 | 0.3 | | 12 | 10(0.9) | 35 | [-1] | [-17] | [-3] | -85 | -121 | RG | -1 | SmallLong | | (-3) | -14 | 7 | -19 | -20 | -2.1,18 | 61 | | 34 | Oct/22 | 11 | 101.71 | 103.75 | 103.62(-0.03) | 103.67(-0.07) | 103.45(-0.23) | 102.69 | 0.3 | | 12 | 9(1.6) | 5 | [-2] | [-15] | [-28] | -104 | -119 | RG | -2.2 | SmallLong | | (-2) | -14 | -42 | -59 | -20 | -2.7,14 | 61 | | 35 | Oct/22 | 10 | 101.71 | 103.75 | 103.65(0.02) | 103.74(0.01) | 103.69(-0.08) | 103.48 | 0.5 | | 12 | 8(-0.9) | 50 | [1] | [-4] | [0] | -17 | -63 | RG | -0.8 | SmallLong | | (1) | -5 | 22 | -32 | -20 | -0.6,48 | 61 | | | | |
| 36 | Oct/22 | 9 | 101.71 | 103.75 | 103.63(0.01) | 103.73(-0.02) | 103.77(-0.14) | 103.08 | 0.4 | | 12 | 9(-0.3) | 10 | [1] | [-8] | [-24] | -28 | -99 | DR | -2.2 | OpenShort? | | (0) | -8 | -46 | -32 | -20 | -1.8,67 | 61 | | 37 | Oct/21 | 16 | 101.3 | 103.8 | 103.62(0.02) | 103.75(0.02) | 103.92(0.01) | 103.94 | 0.7 | | 14 | 9(0.3) | 50 | [1] | [3] | [1] | 72 | 10 | UT | 0.1 | OpenLong | | (3) | 1 | -3 | 8 | 8 | 1,97 | 60 | | 38 | Oct/21 | 15 | 101.3 | 103.8 | 103.6(-0.02) | 103.73(0.02) | 103.91(0.02) | 104 | 0.7 | | 14 | 9(-1.1) | 50 | [-1] | [3] | [4] | 80 | 67 | UR | 0.3 | SmallShort? | | (1) | 1 | 2 | 16 | 13 | 1.3,97 | 60 | | 39 | Oct/21 | 14 | 101.3 | 103.8 | 103.62(-0.01) | 103.71(0.03) | 103.89(0.11) | 103.96 | 0.7 | | 14 | 10(-0.4) | 50 | [-1] | [8] | [5] | 67 | 70 | UR | 0.2 | SmallShort | | (-1) | 7 | 6 | 12 | 8 | 0.9,94 | 60 | | 40 | Oct/21 | 13 | 101.3 | 103.8 | 103.63(-0.04) | 103.68(0.01) | 103.78(0.09) | 103.86 | 0.7 | | 14 | 10(-1.4) | 50 | [-2] | [6] | [4] | 47 | 87 | UR | 0.2 | SmallShort | | (-1) | 5 | 2 | 15 | 13 | 0.6,82 | 60 | | | | |
| 41 | Oct/21 | 12 | 101.3 | 103.8 | 103.67(0.02) | 103.67(0.02) | 103.69(0.11) | 103.83 | 0.7 | | 14 | 12(0.1) | 50 | [1] | [9] | [2] | 32 | 27 | UT | 0.3 | OpenLong | | (-2) | 7 | -6 | 21 | 7 | 0.4,72 | 60 | | 42 | Oct/21 | 11 | 101.3 | 103.8 | 103.65(0.02) | 103.67(0) | 103.58(0.02) | 103.93 | 0.7 | | 14 | 12(0) | 50 | [1] | [3] | [5] | 31 | 14 | UT | 0.8 | OpenLong | | (1) | 1 | 2 | 18 | 16 | 0.7,63 | 60 | | 43 | Oct/21 | 10 | 101.3 | 103.8 | 103.63(0.02) | 103.65(0.08) | 103.56(0.03) | 103.89 | 0.7 | | 14 | 12(0.1) | 50 | [1] | [6] | [11] | 3 | 16 | UT | 0.8 | OpenLong | | (1) | 2 | 26 | 10 | 2 | 0.6,38 | 60 | | 44 | Oct/21 | 9 | 101.3 | 103.8 | 103.63(0) | 103.57(0.01) | 103.53(-0.05) | 103.4 | 0.6 | | 14 | 11(0) | 45 | [0] | [-1] | [-2] | -30 | -33 | DR | -0.3 | OpenShort? | | (0) | -3 | 2 | -9 | -15 | -0.5,33 | 60 | | 45 | Oct/20 | 16 | 100.85 | 103.74 | 103.61(-0.04) | 103.56(0.03) | 103.58(-0.07) | 103.37 | 0.7 | | 15 | 11(0.2) | 30 | [-2] | [-3] | [-3] | -24 | 5 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -8 | -17 | -0.6,41 | 72 | | | | |
| 46 | Oct/20 | 15 | 100.85 | 103.74 | 103.65(-0.07) | 103.53(0.03) | 103.65(-0.08) | 103.36 | 0.7 | | 15 | 11(-1.1) | 10 | [-4] | [-4] | [-9] | -27 | 22 | RG | -0.7 | Wait? | | (-2) | -5 | -19 | -6 | -17 | -0.7,41 | 72 | | 47 | Oct/20 | 14 | 100.85 | 103.74 | 103.72(-0.01) | 103.5(0.05) | 103.65(0) | 103.72 | 0.7 | | 15 | 12(-0.2) | 45 | [-1] | [2] | [-0] | -3 | 11 | RG | -0 | Wait | | (-3) | 0 | -3 | 1 | 7 | 0,47 | 72 | | 48 | Oct/20 | 13 | 100.85 | 103.74 | 103.73(-0.05) | 103.45(-0.09) | 103.73(0.1) | 103.78 | 0.8 | | 15 | 13(-0.8) | 45 | [-3] | [3] | [5] | 1 | 77 | UR | 0.1 | SmallShort | | (-1) | 6 | 7 | 0 | 20 | 0.1,48 | 72 | | 49 | Oct/20 | 12 | 100.85 | 103.74 | 103.78(-0.05) | 103.54(-0.04) | 103.63(0.09) | 103.66 | 0.7 | | 15 | 13(-1.3) | 35 | [-3] | [4] | [-1] | -10 | 66 | RG | 0.1 | Wait | | (-3) | 5 | -4 | -3 | 15 | -0.2,45 | 72 | | 50 | Oct/20 | 11 | 100.85 | 103.74 | 103.83(-0.08) | 103.58(-0.09) | 103.54(0.13) | 103.74 | 0.8 | | 15 | 15(-1.8) | 30 | [-5] | [5] | [3] | -7 | 107 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | -2 | 20 | -0.2,48 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|