|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 28, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.9200 One month high (close): $38.0300
FIVG Daily Change: 1.04% Daily StdDev 0.83% FIVG EMA_5_Trend: -0.08% 10Minute StdDev: $0.0951
Latest Price : $37.9(1.04%) | Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3
| Thu. Oct. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 14 | 37.01 | 37.62 | (0) | 37.79(0.03) | (0) | 37.85 | 1.2 | | 19 | 14(-1.8) | 50 | [0] | [5] | [5] | 17 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 15 | -4 | 3 | 0.5,54 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.79(hourly_sma_10 -0.16%) 37.62(daily_ema_10 -0.61%) 37.01(daily_ema_20 -2.22%) Resistance Levels:
|
| 2 | Oct/28 | 13 | 37.01 | 37.62 | 37.8(-0.03) | 37.79(0) | 37.86(0.16) | 37.8 | 1.1 | | 19 | 16(-0.8) | 40 | [-4] | [21] | [-4] | 5 | 73 | RG | -0.5 | Wait | | (-6) | 19 | -9 | -7 | 3 | 0,55 | 72 | 3 | Oct/28 | 12 | 37.01 | 37.62 | 37.8(0) | 37.78(0.03) | 37.8(0.05) | 37.83 | 1.2 | | 19 | 17(-0.5) | 50 | [0] | [11] | [-2] | 20 | 23 | CR | 0.3 | HoldShort | | (0) | 6 | -15 | 11 | 16 | 0.2,65 | 72 | 4 | Oct/28 | 11 | 37.01 | 37.62 | 37.81(0.03) | 37.78(0) | 37.78(0.05) | 37.88 | 1.2 | | 19 | 17(0.2) | 50 | [4] | [10] | [2] | 30 | 2 | UT | 0.8 | OpenLong | | (3) | 6 | -18 | 44 | 13 | 0.6,65 | 72 | 5 | Oct/28 | 10 | 37.01 | 37.62 | 37.8(0.03) | 37.77(0.08) | 37.76(0.11) | 37.94 | 1.3 | | 19 | 17(0.6) | 50 | [4] | [22] | [16] | 25 | 37 | UT | 1.5 | OpenLong | | (3) | 13 | 28 | 33 | 20 | 1.2,45 | 72 | | | |
6 | Oct/28 | 9 | 37.01 | 37.62 | 37.79(-0.03) | 37.77(0) | 37.72(0.05) | 37.85 | 1.2 | | 19 | 16(-0.2) | 50 | [-4] | [8] | [38] | -14 | 64 | UR | 1.1 | SmallShort? | | (0) | 6 | 105 | 10 | 16 | 0.5,24 | 72 | 7 | Oct/27 | 16 | 36.93 | 37.54 | 37.8(-0.05) | 37.74(-0.08) | 37.7(-0.13) | 37.51 | 0.9 | | 18 | 16(2.3) | -20 | [-6] | [-19] | [-23] | -101 | -62 | DT | -1.6 | HoldShort | | (-6) | -16 | -55 | -15 | -20 | -2.5,12 | 61 | 8 | Oct/27 | 15 | 36.93 | 37.54 | 37.8(0) | 37.77(-0.03) | 37.75(-0.03) | 37.69 | 1.1 | | 18 | 14(0.4) | 40 | [0] | [-2] | [-13] | -73 | -38 | DR | -0.6 | OpenShort? | | (-3) | -4 | -33 | -2 | -19 | -1.4,12 | 61 | 9 | Oct/27 | 14 | 36.93 | 37.54 | 37.82(0.03) | 37.77(0) | 37.76(-0.05) | 37.8 | 1.3 | | 18 | 14(-0.6) | 50 | [4] | [-2] | [5] | -43 | -54 | RG | 0.4 | Wait | | (0) | -6 | 13 | -3 | 16 | -0.2,12 | 61 | 10 | Oct/27 | 13 | 36.93 | 37.54 | 37.82(0) | 37.78(-0.05) | 37.78(0.03) | 37.76 | 1.2 | | 18 | 14(-1.2) | 50 | [0] | [4] | [4] | -56 | -2 | UR | -0.2 | SmallShort | | (0) | 4 | 13 | -8 | 8 | -0.5,7 | 61 | | | |
11 | Oct/27 | 12 | 36.93 | 37.54 | 37.82(0) | 37.8(-0.08) | 37.77(-0.03) | 37.72 | 1.2 | | 18 | 16(0) | 30 | [0] | [-5] | [-10] | -66 | -28 | DR | -0.5 | OpenShort | | (3) | -4 | -13 | -30 | -8 | -0.9,7 | 61 | 12 | Oct/27 | 11 | 36.93 | 37.54 | 37.82(0) | 37.83(-0.05) | 37.78(-0.03) | 37.76 | 1.2 | | 18 | 16(0.1) | 50 | [0] | [-3] | [4] | -33 | -18 | RG | -0.2 | Wait | | (0) | -4 | 9 | 1 | 8 | -0.5,30 | 61 | 13 | Oct/27 | 10 | 36.93 | 37.54 | 37.82(0) | 37.83(0) | 37.79(-0.03) | 37.73 | 1.2 | | 18 | 15(0) | 15 | [0] | [-0] | [-21] | -33 | -28 | DR | -0.6 | OpenShort | | (0) | -4 | -54 | -6 | -20 | -0.8,37 | 61 | 14 | Oct/27 | 9 | 36.93 | 37.54 | 37.82(0) | 37.85(0.05) | 37.8(0.05) | 37.91 | 1.4 | | 18 | 15(0.4) | 50 | [0] | [12] | [23] | 24 | 43 | UR | 1.1 | SmallShort? | | (0) | 6 | 64 | 10 | 3 | 1,49 | 61 | 15 | Oct/26 | 16 | 36.87 | 37.42 | 37.82(0) | 37.83(-0.05) | 37.78(-0.16) | 37.7 | 1.2 | | 18 | 15(0.3) | 15 | [0] | [-17] | [-11] | -36 | -71 | DR | -0.8 | OpenShort | | (0) | -19 | -24 | -11 | -18 | -1.1,42 | 69 | | | |
16 | Oct/26 | 15 | 36.87 | 37.42 | 37.81(-0.03) | 37.85(-0.03) | 37.84(-0.13) | 37.78 | 1.4 | | 18 | 15(0) | 15 | [-4] | [-13] | [-6] | -16 | -13 | RG | -0.6 | Wait? | | (0) | -15 | -9 | -15 | -3 | -0.3,42 | 69 | 17 | Oct/26 | 14 | 36.87 | 37.42 | 37.82(-0.03) | 37.85(0) | 37.89(-0.08) | 37.81 | 1.4 | | 18 | 15(-1.7) | 25 | [-4] | [-6] | [-1] | -7 | 10 | RG | -0.8 | SmallLong | | (-3) | -9 | 9 | -24 | 0 | -0.1,46 | 69 | 18 | Oct/26 | 13 | 36.87 | 37.42 | 37.83(-0.03) | 37.86(-0.03) | 37.92(0.03) | 37.78 | 1.4 | | 18 | 16(-1.2) | 20 | [-4] | [5] | [-11] | -4 | 28 | RG | -1.3 | SmallLong | | (-3) | 4 | -18 | -22 | -16 | -0.5,59 | 69 | 19 | Oct/26 | 12 | 36.87 | 37.42 | 37.84(-0.03) | 37.87(0.05) | 37.91(0.05) | 37.84 | 1.4 | | 18 | 18(-1.1) | 20 | [-4] | [12] | [-15] | 29 | 44 | RG | -0.6 | Wait | | (-3) | 6 | -39 | -2 | -20 | 0,79 | 69 | 20 | Oct/26 | 11 | 36.87 | 37.42 | 37.84(0) | 37.85(0.11) | 37.89(0.08) | 37.97 | 1.6 | | 18 | 19(0) | 50 | [0] | [20] | [-1] | 65 | 51 | CR | 0.6 | HoldShort | | (0) | 9 | -21 | 32 | 8 | 1,90 | 69 | | | |
21 | Oct/26 | 10 | 36.87 | 37.42 | 37.85(0.03) | 37.81(0.08) | 37.86(0.08) | 38.04 | 1.7 | | 18 | 19(0.9) | 50 | [4] | [19] | [13] | 62 | 40 | UT | 1.4 | OpenLong | | (0) | 9 | 21 | 27 | 20 | 1.5,74 | 69 | 22 | Oct/26 | 9 | 36.87 | 37.42 | 37.85(0) | 37.78(0.05) | 37.83(0.05) | 37.97 | 1.6 | | 18 | 18(0.6) | 50 | [0] | [13] | [32] | 36 | 43 | UR | 1.2 | SmallShort? | | (0) | 6 | 85 | 10 | 19 | 1.1,58 | 69 | 23 | Oct/25 | 16 | 36.81 | 37.26 | 37.84(-0.03) | 37.76(-0.05) | 37.81(-0.05) | 37.69 | 1.3 | | 13 | 17(0.5) | 20 | [-4] | [-6] | [-10] | -31 | -23 | RG | -1 | SmallLong | | (0) | -6 | -22 | -15 | -3 | -1.3,52 | 70 | 24 | Oct/25 | 15 | 36.81 | 37.26 | 37.84(0) | 37.76(0) | 37.83(0.05) | 37.76 | 1.4 | | 13 | 17(0.3) | 40 | [0] | [9] | [-9] | -18 | -7 | CR | -0.6 | HoldShort? | | (-3) | 6 | -24 | -2 | -3 | -0.8,52 | 70 | 25 | Oct/25 | 14 | 36.81 | 37.26 | 37.84(0) | 37.76(0) | 37.81(0.11) | 37.84 | 1.6 | | 13 | 16(-0.2) | 50 | [0] | [16] | [-1] | 7 | 28 | CR | 0.3 | HoldShort | | (0) | 13 | -15 | 17 | 16 | -0.1,59 | 70 | | | |
26 | Oct/25 | 13 | 36.81 | 37.26 | 37.84(0) | 37.78(0.03) | 37.77(0.11) | 37.89 | 1.6 | | 13 | 17(0.1) | 50 | [0] | [18] | [11] | 14 | 38 | UR | 1.1 | SmallShort | | (0) | 13 | 13 | 31 | 16 | 0.4,54 | 70 | 27 | Oct/25 | 12 | 36.81 | 37.26 | 37.84(0) | 37.77(-0.05) | 37.73(0.03) | 37.85 | 1.6 | | 13 | 17(-0.2) | 50 | [0] | [4] | [14] | -11 | 8 | UR | 1.1 | SmallShort | | (0) | 4 | 22 | 28 | 20 | 0,39 | 70 | 28 | Oct/25 | 11 | 36.81 | 37.26 | 37.84(0) | 37.79(-0.05) | 37.72(-0.03) | 37.78 | 1.5 | | 13 | 17(-0.1) | 50 | [0] | [-3] | [10] | -45 | -28 | RG | 0.5 | Wait | | (0) | -4 | 24 | 7 | 8 | -0.6,20 | 70 | 29 | Oct/25 | 10 | 36.81 | 37.26 | 37.84(0) | 37.81(-0.11) | 37.73(-0.05) | 37.7 | 1.3 | | 13 | 17(0.6) | 50 | [0] | [-9] | [7] | -78 | -53 | RG | -0.3 | Wait | | (-3) | -6 | 28 | -8 | -8 | -1.4,7 | 70 | 30 | Oct/25 | 9 | 36.81 | 37.26 | 37.85(-0.03) | 37.85(-0.11) | 37.75(-0.11) | 37.61 | 1.2 | | 13 | 16(1.8) | 0 | [-4] | [-17] | [-17] | -96 | -57 | RG | -1.3 | SmallLong? | | (-3) | -13 | -37 | -22 | -11 | -2.2,9 | 70 | | | |
31 | Oct/22 | 16 | 36.8 | 37.1 | 37.85(0) | 37.89(-0.03) | 37.79(-0.05) | 37.73 | 1.4 | | 9 | 14(0.6) | 40 | [0] | [-5] | [-9] | -67 | -43 | DR | -0.6 | OpenShort | | (0) | -6 | -15 | -8 | -20 | -1.4,18 | 72 | 32 | Oct/22 | 15 | 36.8 | 37.1 | 37.85(0) | 37.9(-0.03) | 37.81(-0.13) | 37.78 | 1.5 | | 9 | 14(0) | 15 | [0] | [-14] | [-10] | -55 | -53 | DR | -0.3 | OpenShort? | | (0) | -15 | -18 | -13 | -18 | -0.9,18 | 72 | 33 | Oct/22 | 14 | 36.8 | 37.1 | 37.85(0) | 37.9(0) | 37.86(-0.11) | 37.84 | 1.6 | | 9 | 14(-0.8) | 35 | [0] | [-10] | [0] | -30 | -38 | RG | -0.2 | Wait | | (3) | -13 | 9 | -17 | 0 | -0.2,25 | 72 | 34 | Oct/22 | 13 | 36.8 | 37.1 | 37.86(0.03) | 37.91(-0.03) | 37.9(-0.11) | 37.81 | 1.5 | | 9 | 15(-1.2) | 45 | [4] | [-11] | [-7] | -42 | -68 | DR | -0.9 | OpenShort | | (0) | -13 | 6 | -43 | -16 | -0.5,21 | 72 | 35 | Oct/22 | 12 | 36.8 | 37.1 | 37.85(0.03) | 37.92(-0.03) | 37.94(-0.13) | 37.79 | 1.5 | | 9 | 16(-3.9) | 40 | [4] | [-13] | [-10] | -15 | -84 | DR | -1.4 | OpenShort | | (3) | -15 | -9 | -34 | -18 | -0.6,50 | 72 | | | |
36 | Oct/22 | 11 | 36.8 | 37.1 | 37.84(0.05) | 37.92(0) | 37.99(-0.03) | 37.82 | 1.5 | | 9 | 20(-3) | 35 | [6] | [1] | [-27] | 22 | -68 | CR | -1.3 | HoldShort | | (3) | -4 | -67 | -22 | -16 | -0.2,77 | 72 | 37 | Oct/22 | 10 | 36.8 | 37.1 | 37.82(0.08) | 37.93(0.05) | 38(0.11) | 38.04 | 1.9 | | 9 | 23(-1.9) | 50 | [9] | [21] | [1] | 88 | 7 | UT | 0.3 | HoldLong | | (9) | 13 | 0 | 2 | 8 | 1.5,100 | 72 | 38 | Oct/22 | 9 | 36.8 | 37.1 | 37.79(0.08) | 37.91(0.08) | 37.96(0.08) | 38.04 | 1.9 | | 9 | 25(-0.6) | 50 | [9] | [19] | [2] | 86 | 9 | UT | 0.5 | HoldLong? | | (9) | 9 | 0 | 6 | 8 | 1.5,98 | 72 | 39 | Oct/21 | 16 | 36.79 | 36.97 | 37.76(0.08) | 37.88(0.05) | 37.93(0.11) | 38.04 | 2 | | 9 | 25(-0.7) | 50 | [9] | [22] | [8] | 88 | 17 | UT | 0.7 | HoldLong | | (9) | 13 | 18 | 7 | 5 | 1.7,95 | 66 | 40 | Oct/21 | 15 | 36.79 | 36.97 | 37.73(0.08) | 37.86(0.08) | 37.89(0.03) | 37.98 | 1.9 | | 9 | 26(-0.8) | 50 | [9] | [14] | [12] | 83 | -4 | UT | 0.5 | HoldLong? | | (9) | 4 | 30 | 6 | 8 | 1.5,95 | 66 | | | |
41 | Oct/21 | 14 | 36.79 | 36.97 | 37.7(0.08) | 37.83(0.03) | 37.88(0.03) | 37.88 | 1.7 | | 9 | 27(-2.5) | 50 | [9] | [11] | [2] | 68 | -24 | UT | 0 | OpenLong | | (9) | 4 | 3 | -3 | 16 | 1.1,90 | 66 | 42 | Oct/21 | 13 | 36.79 | 36.97 | 37.67(0.08) | 37.82(0.03) | 37.87(0.05) | 37.87 | 1.7 | | 9 | 29(-2.4) | 50 | [9] | [14] | [1] | 66 | -19 | UT | 0 | OpenLong | | (9) | 6 | 6 | -7 | 3 | 1.1,88 | 66 | 43 | Oct/21 | 12 | 36.79 | 36.97 | 37.64(0.08) | 37.81(0.03) | 37.85(0.03) | 37.85 | 1.7 | | 9 | 32(-2.4) | 50 | [9] | [11] | [-3] | 66 | -14 | CR | 0 | HoldShort | | (9) | 4 | -3 | -5 | -11 | 1,91 | 66 | 44 | Oct/21 | 11 | 36.79 | 36.97 | 37.61(0.08) | 37.8(0.05) | 37.84(0.03) | 37.86 | 1.7 | | 9 | 34(-1.5) | 50 | [9] | [12] | [-6] | 76 | -4 | CR | 0.1 | OpenShort | | (9) | 4 | -18 | 1 | 5 | 1.2,96 | 66 | 45 | Oct/21 | 10 | 36.79 | 36.97 | 37.58(0.11) | 37.78(0.11) | 37.83(0.13) | 37.92 | 1.8 | | 9 | 36(-0.1) | 50 | [13] | [29] | [5] | 86 | 11 | UT | 0.4 | HoldLong | | (13) | 15 | 15 | 4 | -5 | 1.5,98 | 66 | | | |
46 | Oct/21 | 9 | 36.79 | 36.97 | 37.54(0.08) | 37.74(0.11) | 37.83(0) | 37.87 | 1.7 | | 9 | 36(0.1) | 50 | [9] | [12] | [10] | 81 | 8 | UT | 0.4 | HoldLong? | | (13) | 0 | 28 | -0 | 11 | 1.4,96 | 66 | 47 | Oct/20 | 16 | 36.74 | 36.83 | 37.51(0.08) | 37.7(0.08) | 37.78(0.03) | 37.78 | 1.8 | | 7 | 36(-2.7) | 50 | [9] | [15] | [0] | 72 | -4 | UT | 0 | OpenLong | | (9) | 4 | 3 | -3 | -5 | 1.2,92 | 66 | 48 | Oct/20 | 15 | 36.74 | 36.83 | 37.48(0.08) | 37.67(0.08) | 37.77(0.03) | 37.77 | 1.7 | | 7 | 38(0.4) | 50 | [9] | [14] | [4] | 75 | 7 | UT | 0 | HoldLong? | | (9) | 3 | -3 | 25 | 8 | 1.3,92 | 66 | 49 | Oct/20 | 14 | 36.74 | 36.83 | 37.45(0.11) | 37.64(0.11) | 37.76(0.05) | 37.78 | 1.8 | | 7 | 38(-0.4) | 50 | [13] | [19] | [9] | 82 | -7 | UT | 0.1 | HoldLong | | (9) | 6 | 15 | 27 | -5 | 1.5,94 | 66 | 50 | Oct/20 | 13 | 36.74 | 36.83 | 37.41(0.11) | 37.6(0.08) | 37.74(0.13) | 37.73 | 1.7 | | 7 | 38(-1.6) | 50 | [13] | [27] | [-3] | 81 | 13 | CR | -0 | OpenShort | | (9) | 15 | -24 | 27 | 8 | 1.4,96 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|