|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 28, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $31.5000 One month high (close): $34.7200
ADPT Daily Change: 7.16% Daily StdDev 3.21% ADPT EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $34.72(7.16%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| Thu. Oct. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 14 | 33.18 | 33.58 | (0) | 33.47(0.33) | 34.01(1.01) | 34.35 | 1.4 | | 4 | 65(0) | 45 | [0] | [38] | [16] | 82 | 461 | UR | 0.6 | SmallShort | | (0) | 32 | 7 | 27 | 20 | 1.3,99 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.58(daily_ema_10 -2.24%) 33.47(hourly_sma_10 -2.56%) 33.18(daily_ema_20 -3.41%) Resistance Levels:
|
| 2 | Oct/28 | 13 | 33.18 | 33.58 | 33.68(0.06) | 33.36(0.12) | 33.67(1.08) | 34.27 | 1.3 | | 4 | 65(1.3) | 50 | [2] | [37] | [24] | 65 | 394 | UT | 1.1 | OpenLong | | (-1) | 34 | 20 | 34 | 20 | 1.1,87 | 59 | 3 | Oct/28 | 12 | 33.18 | 33.58 | 33.68(0) | 33.32(0.12) | 33.31(0.76) | 34.05 | 1.1 | | 4 | 63(0.2) | 50 | [0] | [27] | [26] | 41 | 315 | UR | 1.4 | SmallShort | | (1) | 24 | 22 | 45 | 20 | 0.8,71 | 59 | 4 | Oct/28 | 11 | 33.18 | 33.58 | 33.66(-0.03) | 33.32(0) | 33.06(0.3) | 33.81 | 0.8 | | 4 | 63(-0.6) | 50 | [-1] | [10] | [24] | 1 | 146 | UR | 1.4 | SmallShort | | (-1) | 9 | 22 | 40 | 20 | 0.3,43 | 59 | 5 | Oct/28 | 10 | 33.18 | 33.58 | 33.66(0) | 33.28(-0.06) | 32.96(0.15) | 33.57 | 0.5 | | 4 | 64(-1.3) | 50 | [0] | [5] | [38] | -38 | 10 | UR | 1.2 | SmallShort | | (-3) | 5 | 81 | 26 | 20 | -0.2,17 | 59 | | | |
6 | Oct/28 | 9 | 33.18 | 33.58 | 33.67(-0.15) | 33.3(-0.45) | 32.91(-0.45) | 32.7 | -0.6 | | 4 | 65(7.6) | 10 | [-5] | [-21] | [6] | -95 | -250 | RG | -0.4 | Wait? | | (-5) | -14 | 28 | 0 | -20 | -1.8,0 | 59 | 7 | Oct/27 | 16 | 33.13 | 33.43 | 33.72(-0.24) | 33.45(-0.54) | 33.06(-0.87) | 32.4 | -1 | | 1 | 58(10.7) | -50 | [-8] | [-38] | [-26] | -118 | -367 | DT | -1.4 | HoldShort | | (-6) | -27 | -42 | -12 | -20 | -2.8,2 | 45 | 8 | Oct/27 | 15 | 33.13 | 33.43 | 33.8(-0.15) | 33.63(-0.27) | 33.35(-0.45) | 32.86 | -0.4 | | 1 | 47(8.5) | -45 | [-5] | [-20] | [-23] | -116 | -240 | DT | -1.4 | HoldShort? | | (-6) | -14 | -41 | -9 | -20 | -2.7,2 | 45 | 9 | Oct/27 | 14 | 33.13 | 33.43 | 33.8(0) | 33.72(-0.18) | 33.5(-0.3) | 33.31 | 0.2 | | 1 | 38(1.2) | 5 | [0] | [-13] | [-9] | -96 | -239 | DR | -0.7 | HoldShort | | (-2) | -10 | -7 | -21 | -20 | -1.9,2 | 45 | 10 | Oct/27 | 13 | 33.13 | 33.43 | 33.85(-0.03) | 33.78(-0.3) | 33.6(-0.27) | 33.39 | 0.3 | | 1 | 37(2) | 10 | [-1] | [-14] | [-2] | -83 | -180 | RG | -0.8 | SmallLong | | (-1) | -9 | 6 | -19 | -12 | -1.7,10 | 45 | | | |
11 | Oct/27 | 12 | 33.13 | 33.43 | 33.86(-0.03) | 33.88(-0.32) | 33.69(-0.5) | 33.32 | 0.3 | | 1 | 35(0.8) | -25 | [-1] | [-22] | [-24] | -89 | -259 | DT | -1.4 | HoldShort | | (-1) | -16 | -42 | -33 | -20 | -2,11 | 45 | 12 | Oct/27 | 11 | 33.13 | 33.43 | 33.87(0.09) | 33.99(-0.03) | 33.86(-0.09) | 33.79 | 0.9 | | 1 | 34(-2.6) | 15 | [3] | [-3] | [-2] | -33 | -139 | DR | -0.3 | OpenShort | | (2) | -3 | 12 | -15 | -20 | -0.3,25 | 45 | 13 | Oct/27 | 10 | 33.13 | 33.43 | 33.84(0.03) | 34(-0.12) | 33.89(-0.09) | 33.66 | 0.7 | | 1 | 37(-2) | 0 | [1] | [-5] | [-13] | -26 | -106 | DR | -0.8 | OpenShort | | (1) | -3 | -19 | -19 | -20 | -0.6,39 | 45 | 14 | Oct/27 | 9 | 33.13 | 33.43 | 33.83(0.09) | 34.04(-0.03) | 33.92(-0.12) | 33.87 | 1 | | 1 | 39(-3.5) | 15 | [3] | [-4] | [-1] | 9 | -119 | DR | -0.2 | OpenShort? | | (3) | -4 | 5 | -7 | -20 | 0.1,56 | 45 | 15 | Oct/26 | 16 | 33.14 | 33.52 | 33.8(0.03) | 34.04(0) | 33.96(-0.35) | 33.82 | 0.9 | | 3 | 42(-2.2) | -10 | [1] | [-10] | [-14] | 11 | -116 | DR | -0.4 | OpenShort | | (3) | -11 | -25 | -4 | -20 | 0.1,58 | 59 | | | |
16 | Oct/26 | 15 | 33.14 | 33.52 | 33.79(0.12) | 34.05(0.18) | 34.08(-0.12) | 34.1 | 1.3 | | 3 | 45(0.8) | 25 | [4] | [1] | [-2] | 31 | -68 | CR | 0.1 | HoldShort? | | (3) | -4 | 4 | -9 | -18 | 0.9,58 | 59 | 17 | Oct/26 | 14 | 33.14 | 33.52 | 33.79(0) | 33.99(0.03) | 34.12(0.03) | 34.06 | 1.2 | | 3 | 44(0.5) | 15 | [0] | [2] | [4] | 30 | 100 | UR | -0.2 | SmallShort | | (3) | 1 | 23 | -23 | 6 | 1,55 | 59 | 18 | Oct/26 | 13 | 33.14 | 33.52 | 33.79(0) | 33.99(0) | 34.11(-0.15) | 33.8 | 0.9 | | 3 | 43(-0.1) | -10 | [0] | [-4] | [-14] | 22 | -30 | DR | -1 | OpenShort | | (0) | -5 | -19 | -29 | -20 | 0.2,67 | 59 | 19 | Oct/26 | 12 | 33.14 | 33.52 | 33.75(0.06) | 33.98(0.15) | 34.16(0.03) | 34.01 | 1.2 | | 3 | 43(0.8) | -5 | [2] | [5] | [-15] | 57 | 24 | CR | -0.5 | HoldShort | | (1) | 1 | -34 | -8 | -20 | 0.8,87 | 59 | 20 | Oct/26 | 11 | 33.14 | 33.52 | 33.73(0.18) | 33.93(0.27) | 34.15(0.38) | 34.4 | 1.7 | | 3 | 43(3.7) | 50 | [6] | [19] | [6] | 100 | 111 | UT | 0.8 | HoldLong | | (3) | 12 | 2 | 5 | 20 | 2.1,97 | 59 | | | |
21 | Oct/26 | 10 | 33.14 | 33.52 | 33.67(0.12) | 33.84(0.3) | 34.02(0.44) | 34.38 | 1.7 | | 3 | 39(5.9) | 50 | [4] | [20] | [19] | 110 | 200 | UT | 1.2 | HoldLong | | (6) | 14 | 38 | 14 | 20 | 2.5,97 | 59 | 22 | Oct/26 | 9 | 33.14 | 33.52 | 33.67(0) | 33.74(0.15) | 33.87(0.06) | 33.96 | 1.1 | | 3 | 33(1) | 10 | [0] | [5] | [0] | 82 | 116 | RG | 0.4 | Wait? | | (3) | 2 | -6 | 15 | 0 | 1.4,97 | 59 | 23 | Oct/25 | 15 | 33.12 | 33.41 | 33.63(0.03) | 33.69(0.21) | 33.85(0.15) | 34.03 | 1 | | 2 | 32(7.5) | 10 | [1] | [10] | [7] | 84 | 127 | RG | 0.8 | SmallShort? | | (0) | 5 | 4 | 20 | 20 | 1.7,91 | 58 | 24 | Oct/25 | 14 | 33.12 | 33.41 | 33.62(0.03) | 33.62(0.21) | 33.8(0.3) | 33.99 | 1 | | 2 | 25(0.3) | 30 | [1] | [14] | [11] | 68 | 159 | UT | 0.9 | OpenLong | | (1) | 9 | 22 | 8 | 20 | 1.7,75 | 58 | 25 | Oct/25 | 13 | 33.12 | 33.41 | 33.61(-0.06) | 33.55(0.09) | 33.7(0.12) | 33.74 | 0.7 | | 2 | 24(-1.4) | 15 | [-2] | [6] | [7] | 38 | 136 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 6 | 20 | 0.6,73 | 58 | | | |
26 | Oct/25 | 12 | 33.12 | 33.41 | 33.63(-0.03) | 33.52(0.03) | 33.66(0.09) | 33.6 | 0.5 | | 2 | 26(-0.6) | 0 | [-1] | [4] | [-5] | 24 | 43 | RG | -0.3 | Wait | | (-2) | 3 | -25 | 19 | 3 | -0.1,76 | 58 | 27 | Oct/25 | 11 | 33.12 | 33.41 | 33.64(0.03) | 33.52(0) | 33.63(0.3) | 33.88 | 0.8 | | 2 | 26(0.9) | 30 | [1] | [11] | [13] | 45 | 119 | UT | 1 | OpenLong | | (0) | 9 | 8 | 24 | 20 | 1,70 | 58 | 28 | Oct/25 | 10 | 33.12 | 33.41 | 33.63(0.03) | 33.51(-0.03) | 33.53(0.21) | 33.79 | 0.7 | | 2 | 25(0.3) | 40 | [1] | [8] | [19] | 21 | 77 | UT | 1.1 | OpenLong | | (1) | 7 | 27 | 26 | 20 | 0.7,53 | 58 | 29 | Oct/25 | 9 | 33.12 | 33.41 | 33.62(0.03) | 33.52(-0.03) | 33.46(0.18) | 33.49 | 0.4 | | 2 | 25(-0.7) | 20 | [1] | [7] | [-1] | -33 | -23 | CR | 0.1 | HoldShort? | | (0) | 6 | -6 | 10 | -6 | -0.6,32 | 58 | 30 | Oct/22 | 15 | 33.19 | 33.17 | 33.61(-0.06) | 33.53(0.09) | 33.4(0.09) | 33.56 | 0.3 | | -2 | 26(3.7) | -5 | [-2] | [4] | [7] | -26 | 76 | UR | 0.7 | SmallShort? | | (1) | 3 | 16 | 13 | -6 | -0.2,29 | 57 | | | |
31 | Oct/22 | 14 | 33.19 | 33.17 | 33.63(-0.09) | 33.5(-0.06) | 33.37(-0.06) | 33.38 | 0.2 | | -2 | 22(0.2) | -15 | [-3] | [-3] | [-2] | -56 | 6 | DT | 0 | OpenShort | | (-4) | -2 | -4 | 8 | -20 | -1,19 | 57 | 32 | Oct/22 | 13 | 33.19 | 33.17 | 33.66(-0.03) | 33.52(-0.12) | 33.39(-0.3) | 33.42 | 0.2 | | -2 | 22(0.4) | -5 | [-1] | [-11] | [2] | -62 | -116 | RG | 0.1 | Wait | | (-2) | -9 | 5 | -8 | 18 | -1,13 | 57 | 33 | Oct/22 | 12 | 33.19 | 33.17 | 33.67(-0.06) | 33.56(-0.15) | 33.49(-0.3) | 33.37 | 0.2 | | -2 | 21(1.1) | -15 | [-2] | [-12] | [-0] | -66 | -103 | DT | -0.5 | OpenShort | | (-2) | -9 | 10 | -15 | -15 | -1.2,14 | 57 | 34 | Oct/22 | 11 | 33.19 | 33.17 | 33.69(-0.09) | 33.61(-0.21) | 33.59(-0.27) | 33.26 | 0.1 | | -2 | 20(1.7) | -45 | [-3] | [-12] | [-15] | -80 | -107 | DT | -1.4 | OpenShort | | (-2) | -8 | -16 | -40 | -20 | -1.9,18 | 57 | 35 | Oct/22 | 10 | 33.19 | 33.17 | 33.72(-0.06) | 33.68(-0.15) | 33.68(0.12) | 33.44 | 0.2 | | -2 | 19(0.5) | -15 | [-2] | [1] | [-5] | -37 | 13 | RG | -1.1 | SmallLong | | (-3) | 4 | -4 | -13 | -15 | -1.3,46 | 57 | | | |
36 | Oct/22 | 9 | 33.19 | 33.17 | 33.74(-0.09) | 33.73(-0.12) | 33.64(-0.03) | 33.48 | 0.3 | | -2 | 18(0.4) | -40 | [-3] | [-3] | [-15] | -20 | 6 | DT | -0.8 | OpenShort? | | (-2) | -1 | -39 | 1 | -20 | -1.3,63 | 57 | 37 | Oct/21 | 15 | 33.31 | 33.08 | 33.77(0.06) | 33.77(0.06) | 33.65(0.06) | 33.92 | 0.5 | | -5 | 18(0.4) | 5 | [2] | [3] | [9] | 40 | -6 | RG | 1.3 | SmallShort? | | (0) | 2 | 8 | 25 | 20 | 0.7,72 | 52 | 38 | Oct/21 | 14 | 33.31 | 33.08 | 33.75(0.18) | 33.75(0.09) | 33.63(-0.03) | 33.83 | 0.4 | | -5 | 17(-8.3) | 15 | [6] | [1] | [3] | 3 | -171 | UT | 1 | OpenLong | | (2) | -1 | 13 | -3 | -6 | 0.4,43 | 52 | 39 | Oct/21 | 13 | 33.31 | 33.08 | 33.69(0.24) | 33.72(0.12) | 33.64(-0.15) | 33.69 | 0.3 | | -5 | 26(-15.4) | 30 | [8] | [-1] | [7] | -24 | -287 | RG | 0.2 | Wait | | (5) | -5 | 39 | -25 | -20 | 0,26 | 52 | 40 | Oct/21 | 12 | 33.31 | 33.08 | 33.61(0.18) | 33.68(-0.27) | 33.69(-0.44) | 33.26 | -0 | | -5 | 41(-9.5) | -25 | [6] | [-17] | [-17] | -35 | -397 | DR | -0.9 | OpenShort | | (6) | -14 | -25 | -31 | -20 | -0.7,33 | 52 | | | |
41 | Oct/21 | 11 | 33.31 | 33.08 | 33.55(0.24) | 33.77(-0.09) | 33.84(-0.15) | 33.53 | 0.2 | | -5 | 51(-6.2) | -15 | [8] | [-5] | [-15] | 12 | -297 | DR | -0.5 | OpenShort | | (7) | -5 | -30 | -17 | -20 | -0,62 | 52 | 42 | Oct/21 | 10 | 33.31 | 33.08 | 33.47(0.21) | 33.8(0.06) | 33.89(0.06) | 33.87 | 0.5 | | -5 | 57(-2.5) | 0 | [7] | [4] | [-1] | 51 | -78 | CR | -0 | HoldShort | | (8) | 2 | 0 | -5 | 3 | 0.6,86 | 52 | 43 | Oct/21 | 9 | 33.31 | 33.08 | 33.4(0.21) | 33.78(0.06) | 33.87(0.24) | 33.87 | 0.5 | | -5 | 59(-2.3) | 5 | [7] | [10] | [-2] | 57 | -12 | CR | 0 | HoldShort? | | (7) | 8 | -6 | 0 | 6 | 0.7,89 | 52 | 44 | Oct/20 | 15 | 33.53 | 33.04 | 33.33(0.24) | 33.78(0) | 33.79(0.33) | 33.94 | 0.2 | | -6 | 62(17.1) | 15 | [8] | [13] | [3] | 63 | 15 | UT | 0.2 | OpenLong? | | (7) | 10 | -4 | 6 | 20 | 0.8,93 | 49 | 45 | Oct/20 | 14 | 33.53 | 33.04 | 33.25(0.21) | 33.76(0.03) | 33.68(-0.03) | 33.98 | 0.3 | | -6 | 44(0.8) | 10 | [7] | [2] | [10] | 66 | -1 | RG | 0.4 | Wait | | (8) | -1 | 16 | 7 | 20 | 1,91 | 49 | | | |
46 | Oct/20 | 13 | 33.53 | 33.04 | 33.18(0.03) | 33.75(-0.03) | 33.69(-0.06) | 33.8 | 0.2 | | -6 | 44(0.6) | -30 | [1] | [-2] | [3] | 56 | 144 | RG | 0.2 | Wait | | (6) | -2 | 5 | 4 | 12 | 0.9,83 | 49 | 47 | Oct/20 | 12 | 33.53 | 33.04 | 33.17(0.06) | 33.76(0.06) | 33.71(0.03) | 33.75 | 0.1 | | -6 | 43(0.7) | -20 | [2] | [3] | [5] | 46 | 114 | RG | 0.1 | Wait | | (1) | 1 | 23 | -9 | -12 | 0.8,76 | 49 | 48 | Oct/20 | 11 | 33.53 | 33.04 | 33.15(-0.03) | 33.74(0.21) | 33.7(-0.12) | 33.5 | -0 | | -6 | 42(-0.3) | -45 | [-1] | [-0] | [-1] | 44 | 110 | DT | -0.3 | OpenShort | | (1) | -4 | 11 | 15 | -20 | 0.5,81 | 49 | 49 | Oct/20 | 10 | 33.53 | 33.04 | 33.16(-0.06) | 33.67(0.42) | 33.74(-0.32) | 33.38 | -0.1 | | -6 | 43(-0.9) | -50 | [-2] | [-3] | [-28] | 44 | 50 | DT | -0.5 | OpenShort | | (-2) | -10 | -58 | 15 | -20 | 0.3,86 | 49 | 50 | Oct/20 | 9 | 33.53 | 33.04 | 33.18(0.03) | 33.53(0.63) | 33.85(0.12) | 34.03 | 0.3 | | -6 | 44(0.8) | -10 | [1] | [14] | [7] | 72 | 260 | RG | 0.2 | Wait? | | (2) | 4 | 13 | 24 | -20 | 1.2,92 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|