PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $23.1700 One month high (close): $25.6400

PLTR Daily Change: 2.31% Daily StdDev 3.06% PLTR EMA_5_Trend: 0.68% 10Minute StdDev: $0.2993

Latest Price : $25.64(2.31%)

Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9

Sample size 39 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	13	24.3	24.83	25.5(-0.04)	25.37(0.08)	25.48(0.28)	25.44	1.6	8	42(0)	40	[-1]	[12]	[1]	-7	91	UR	-0.1	SmallShort	(-4)	9	-3	6	12	-0.2,48	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.37(hourly_sma_10 -0.28%) 24.83(daily_ema_10 -2.4%) 24.3(daily_ema_20 -4.48%) Resistance Levels: 25.5(weak_hourly_sma_20 0.24%)

2	Oct/28	12	24.3	24.83	25.51(0.04)	25.35(0.12)	25.41(0.24)	25.46	1.6	8	42(-0.2)	50	[1]	[12]	[-4]	-5	2	CR	0.2	HoldShort	(-1)	8	-24	18	8	-0.2,50	71
3	Oct/28	11	24.3	24.83	25.5(0.04)	25.35(0)	25.35(0.32)	25.65	1.9	8	42(0.2)	50	[1]	[12]	[14]	1	100	UT	1	OpenLong	(1)	11	7	24	20	0.5,38	71
4	Oct/28	10	24.3	24.83	25.49(0.08)	25.32(0.04)	25.27(0.16)	25.59	1.8	8	42(-0.5)	50	[3]	[8]	[21]	-25	-0	UT	1.1	OpenLong	(3)	5	40	15	20	0.3,18	71
5	Oct/28	9	24.3	24.83	25.49(0)	25.31(-0.08)	25.23(-0.12)	25.28	1.4	8	43(-0.3)	50	[0]	[-4]	[9]	-58	-101	RG	0.2	Wait?	(-1)	-4	28	-2	-4	-0.6,7	71

6	Oct/27	16	24.21	24.7	25.47(-0.04)	25.33(-0.16)	25.26(-0.12)	25.06	1.3	6	43(-3.1)	25	[-1]	[-6]	[-8]	-72	-151	RG	-0.7	Wait	(0)	-4	-9	-11	-20	-1.3,11	64
7	Oct/27	15	24.21	24.7	25.48(-0.04)	25.37(-0.16)	25.29(-0.08)	25.13	1.4	6	46(1.5)	20	[-1]	[-5]	[-11]	-69	-118	RG	-0.5	Wait?	(-1)	-3	-20	-7	-20	-1.2,11	64
8	Oct/27	14	24.21	24.7	25.48(0)	25.41(-0.27)	25.31(-0.28)	25.29	1.7	6	45(0.1)	20	[0]	[-13]	[-4]	-51	-151	DR	-0.1	OpenShort	(0)	-9	-19	-4	20	-0.7,17	64
9	Oct/27	13	24.21	24.7	25.49(0.12)	25.48(-0.31)	25.38(-0.04)	25.44	1.9	6	45(-5.6)	50	[4]	[-4]	[5]	-40	-150	RG	0.2	Wait	(0)	-1	10	-7	20	-0.2,15	64
10	Oct/27	12	24.21	24.7	25.46(0.2)	25.56(-0.23)	25.39(-0.08)	25.36	1.8	6	50(-11.2)	50	[7]	[-4]	[4]	-49	-263	RG	-0.1	Wait	(4)	-3	18	-23	16	-0.3,9	64

11	Oct/27	11	24.21	24.7	25.41(0.16)	25.62(-0.16)	25.41(-0.16)	25.22	1.6	6	61(-9)	45	[5]	[-6]	[-9]	-40	-272	DR	-0.5	OpenShort	(5)	-5	1	-19	-20	-0.5,23	64
12	Oct/27	10	24.21	24.7	25.37(0.12)	25.66(-0.08)	25.45(-0.24)	25.21	1.6	6	70(-5.6)	10	[4]	[-7]	[-29]	-20	-243	DR	-0.5	OpenShort	(7)	-8	-58	-11	-20	-0.4,40	64
13	Oct/27	9	24.21	24.7	25.34(0.24)	25.68(0.12)	25.51(-0.23)	25.67	2.3	6	76(-4.6)	45	[8]	[-3]	[3]	21	-171	RG	0.3	Wait?	(8)	-8	19	-2	-20	0.7,53	64
14	Oct/26	16	24.18	24.6	25.28(0.24)	25.65(0.08)	25.57(-0.58)	25.52	2	6	81(-2.1)	40	[8]	[-14]	[-3]	16	-298	DR	-0.1	OpenShort	(7)	-19	10	-11	-20	0.5,53	70
15	Oct/26	15	24.18	24.6	25.22(0.2)	25.63(0.12)	25.72(-0.46)	25.44	1.9	6	83(-3.6)	30	[7]	[-9]	[-9]	13	-226	DR	-0.5	OpenShort?	(8)	-15	4	-24	-20	0.4,53	70

16	Oct/26	14	24.18	24.6	25.17(0.16)	25.6(0.04)	25.84(-0.15)	25.41	1.9	6	86(-1.5)	20	[5]	[-1]	[-13]	27	-98	DR	-0.8	OpenShort	(7)	-5	-13	-26	-20	0.4,67	70
17	Oct/26	13	24.18	24.6	25.13(0.16)	25.59(0.04)	25.88(0.04)	25.51	2	6	88(-1.4)	-5	[5]	[5]	[-26]	50	-2	CR	-0.6	HoldShort	(7)	1	-60	-19	-20	0.7,82	70
18	Oct/26	12	24.18	24.6	25.09(0.24)	25.58(0.31)	25.87(0.58)	25.99	2.7	6	89(7)	50	[8]	[28]	[-5]	84	264	CR	0.2	OpenShort	(9)	19	-31	-2	20	1.5,96	70
19	Oct/26	11	24.18	24.6	25.03(0.28)	25.5(0.51)	25.72(0.67)	26.24	3.1	6	82(10.6)	50	[9]	[34]	[15]	105	365	UT	1	HoldLong	(9)	22	22	10	20	2.2,100	70
20	Oct/26	10	24.18	24.6	24.96(0.28)	25.37(0.67)	25.55(0.79)	26.06	2.8	6	72(12.1)	50	[9]	[41]	[25]	107	356	UT	1.1	HoldLong	(9)	26	59	10	20	2.3,99	70

21	Oct/26	9	24.18	24.6	24.89(0.12)	25.2(0.48)	25.35(0.2)	25.59	2.1	6	59(3.8)	50	[4]	[17]	[9]	91	209	UT	0.6	OpenLong?	(5)	7	23	6	4	1.8,96	70
22	Oct/25	16	24.16	24.42	24.86(0.16)	25.08(0.36)	25.35(0)	25.41	1.4	2	56(18.2)	25	[5]	[9]	[3]	76	59	UT	0.3	OpenLong	(4)	0	5	1	12	1.5,88	73
23	Oct/25	15	24.16	24.42	24.82(0.16)	24.99(0.36)	25.3(0.08)	25.37	1.3	2	37(2.2)	30	[5]	[11]	[5]	78	78	UT	0.2	OpenLong?	(5)	3	8	-4	20	1.6,88	73
24	Oct/25	14	24.16	24.42	24.78(0.12)	24.9(0.36)	25.28(0.36)	25.31	1.3	2	35(2.3)	35	[4]	[20]	[7]	74	179	UT	0.1	OpenLong	(4)	12	18	-14	20	1.6,84	73
25	Oct/25	13	24.16	24.42	24.75(0.16)	24.81(0.28)	25.19(0.6)	25.17	1.1	2	33(0.9)	40	[5]	[27]	[-2]	72	157	CR	-0.1	HoldShort	(5)	19	-9	-9	20	1.4,87	73

26	Oct/25	12	24.16	24.42	24.71(0.2)	24.74(0.24)	25.04(0.68)	25.24	1.2	2	32(0.7)	45	[7]	[29]	[3]	90	179	UT	0.7	HoldLong	(5)	22	-20	16	20	1.8,95	73
27	Oct/25	11	24.16	24.42	24.66(0.24)	24.68(0.33)	24.87(0.73)	25.4	1.3	2	31(5)	50	[8]	[32]	[23]	115	241	UT	1.8	HoldLong	(8)	24	13	49	20	2.6,100	73
28	Oct/25	10	24.16	24.42	24.6(0.2)	24.6(0.24)	24.69(0.69)	25.3	1.2	2	26(5.3)	50	[7]	[29]	[41]	98	252	UT	2.5	OpenLong	(7)	22	61	45	20	2.9,75	73
29	Oct/25	9	24.16	24.42	24.55(0.12)	24.54(-0.04)	24.52(0.33)	24.83	0.7	2	21(-0.4)	50	[4]	[12]	[26]	43	73	UT	1.6	OpenLong?	(4)	11	53	18	20	1.4,58	73
30	Oct/22	16	24.24	24.23	24.55(0)	24.55(-0.12)	24.52(0)	24.43	0.1	-4	21(6)	-20	[0]	[-2]	[2]	-33	-40	DP	-0.1	OpenShort	(1)	0	5	-3	8	-0.5,30	67

31	Oct/22	15	24.24	24.23	24.55(0)	24.58(-0.2)	24.44(-0.2)	24.39	0.1	-4	15(0.1)	-40	[0]	[-10]	[-8]	-38	-100	DR	-0.3	OpenShort?	(0)	-7	-17	-5	-16	-0.7,30	67
32	Oct/22	14	24.24	24.23	24.55(0)	24.63(-0.08)	24.49(-0.08)	24.52	0.2	-4	15(-0.1)	-20	[0]	[-4]	[1]	-11	-22	DP	0.2	OpenShort	(1)	-3	6	-0	-8	0,39	67
33	Oct/22	13	24.24	24.23	24.55(0)	24.65(-0.04)	24.51(-0.24)	24.47	0.2	-4	15(-0.1)	-35	[0]	[-8]	[-5]	-24	-82	DR	-0.2	OpenShort	(0)	-8	8	-20	-20	-0.3,34	67
34	Oct/22	12	24.24	24.23	24.52(-0.08)	24.66(-0.08)	24.57(-0.32)	24.41	0.1	-4	16(0)	-50	[-3]	[-12]	[-9]	-22	-40	DT	-0.8	OpenShort	(-1)	-11	-3	-22	-20	-0.6,43	67
35	Oct/22	11	24.24	24.23	24.54(-0.04)	24.66(0)	24.65(-0.32)	24.43	0.1	-4	16(-0.3)	-50	[-1]	[-11]	[-19]	-10	-80	DT	-1.1	OpenShort	(-1)	-11	-25	-28	-20	-0.6,55	67

36	Oct/22	10	24.24	24.23	24.55(-0.04)	24.68(0.16)	24.73(-0.16)	24.62	0.3	-4	16(-0.4)	-40	[-1]	[-3]	[-6]	35	30	DT	-0.5	OpenShort	(-1)	-5	1	-15	-20	0.3,77	67
37	Oct/22	9	24.24	24.23	24.56(-0.04)	24.64(0.16)	24.77(-0.08)	24.61	0.3	-4	16(-0.3)	-45	[-1]	[-0]	[-12]	43	42	DT	-0.8	OpenShort?	(-1)	-3	-22	-11	-20	0.2,88	67
38	Oct/21	16	24.42	24.14	24.57(0.04)	24.6(0.2)	24.79(0.16)	24.78	0.3	-5	17(0.5)	-10	[1]	[9]	[-1]	74	90	CR	-0	HoldShort	(0)	5	-4	1	0	1,99	53
39	Oct/21	15	24.42	24.14	24.57(0)	24.55(0.24)	24.75(0.2)	24.81	0.3	-5	16(0.4)	-20	[0]	[11]	[4]	79	150	UR	0.3	SmallShort?	(1)	7	0	12	20	1.2,99	53
40	Oct/21	14	24.42	24.14	24.56(0.04)	24.49(0.12)	24.7(0.24)	24.81	0.3	-5	16(0.4)	-5	[1]	[11]	[8]	76	122	RG	0.5	Wait	(0)	8	-1	21	20	1.2,96	53

41	Oct/21	13	24.42	24.14	24.56(0)	24.46(0.2)	24.64(0.49)	24.82	0.3	-5	15(-0.1)	5	[0]	[20]	[14]	71	234	UR	0.9	SmallShort	(1)	16	13	26	20	1.4,86	53
42	Oct/21	12	24.42	24.14	24.55(0.08)	24.41(0.12)	24.52(0.41)	24.72	0.2	-5	15(-0.5)	30	[3]	[16]	[14]	44	95	UT	1	OpenLong	(-1)	13	16	27	20	0.8,74	53
43	Oct/21	11	24.42	24.14	24.53(0.08)	24.41(0)	24.42(0.29)	24.6	0.1	-5	16(-0.8)	20	[3]	[11]	[12]	14	24	UT	0.9	OpenLong	(3)	10	3	29	20	0.3,56	53
44	Oct/21	10	24.42	24.14	24.51(0.08)	24.38(-0.04)	24.35(0.33)	24.58	0.1	-5	17(-0.8)	25	[3]	[11]	[14]	-8	33	UT	1.1	OpenLong	(3)	11	15	21	20	0.3,35	53
45	Oct/21	9	24.42	24.14	24.49(0.04)	24.39(-0.12)	24.35(0)	24.47	0	-5	17(-0.7)	10	[1]	[-1]	[15]	-36	-50	RG	0.9	SmallShort?	(3)	0	33	8	20	-0.1,17	53

46	Oct/20	16	24.53	24.03	24.49(0)	24.42(-0.25)	24.27(-0.16)	24.22	-0.2	-7	18(1.9)	-30	[0]	[-9]	[-2]	-73	-150	DR	-0.2	OpenShort	(0)	-5	-3	-7	0	-1.1,5	52
47	Oct/20	15	24.53	24.03	24.49(0)	24.48(-0.2)	24.31(-0.16)	24.24	-0.2	-7	16(0)	-50	[0]	[-8]	[-5]	-70	-140	DR	-0.3	OpenShort?	(0)	-5	0	-15	-20	-1,5	52
48	Oct/20	14	24.53	24.03	24.49(0)	24.53(-0.2)	24.35(-0.29)	24.24	-0.2	-7	16(0.1)	-50	[0]	[-13]	[-7]	-60	-175	DR	-0.5	OpenShort	(0)	-10	-1	-20	-20	-1,15	52
49	Oct/20	13	24.53	24.03	24.49(0)	24.58(-0.16)	24.42(-0.37)	24.25	-0.2	-7	16(0.1)	-50	[0]	[-15]	[-16]	-51	-183	DR	-0.7	OpenShort	(0)	-12	-23	-17	-20	-1,24	52
50	Oct/20	12	24.53	24.03	24.48(0.08)	24.62(-0.12)	24.51(-0.24)	24.42	-0.1	-7	16(-1.6)	-30	[3]	[-9]	[-3]	-25	-163	DR	-0.4	OpenShort	(0)	-8	3	-8	-20	-0.3,33	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI