|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5900 One month high (close): $153.1700
CPRT Daily Change: 0.71% Daily StdDev 1.53% CPRT EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $152.67(0.71%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 145.36 | 150.56 | 152.59(-0.09) | 151.96(-0.02) | 151.72(-0.08) | 151.05 | 1 | | 22 | 19(0.6) | 10 | [-6] | [-4] | [-11] | -79 | -32 | RG | -0.6 | Wait | | (-7) | -5 | -15 | -17 | -20 | -1.4,6 | 81 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.56(daily_ema_10 -0.32%) 145.36(daily_ema_20 -3.77%)
Resistance Levels: 151.96(weak_hourly_sma_10 0.6%) 152.59(weak_hourly_sma_20 1.02%)
|
| | | 2 | Oct/28 | 12 | 145.36 | 150.56 | 152.73(-0.07) | 151.99(0.01) | 151.84(-0.14) | 151.38 | 1 | | 22 | 18(0.6) | 20 | [-5] | [-6] | [-7] | -63 | -56 | RG | -0.4 | Wait | | (-6) | -9 | -7 | -13 | -20 | -1.2,17 | 81 | | 3 | Oct/28 | 11 | 145.36 | 150.56 | 152.83(-0.08) | 151.98(-0.03) | 152.05(-0.18) | 151.55 | 1 | | 22 | 18(0.4) | 5 | [-5] | [-10] | [-13] | -53 | -46 | RG | -0.5 | Wait | | (-5) | -12 | -34 | -2 | -13 | -1.2,27 | 81 | | 4 | Oct/28 | 10 | 145.36 | 150.56 | 152.95(-0.05) | 152.02(-0.04) | 152.32(0.02) | 152.32 | 1.2 | | 22 | 17(-0.4) | 40 | [-3] | [3] | [2] | -29 | 13 | UR | 0 | SmallShort | | (-3) | 1 | -1 | -0 | 20 | -0.6,36 | 81 | | 5 | Oct/28 | 9 | 145.36 | 150.56 | 153.02(-0.05) | 152.08(-0.11) | 152.29(0.07) | 152.34 | 1.2 | | 22 | 18(0.2) | 50 | [-3] | [4] | [14] | -23 | 27 | UR | 0 | SmallShort? | | (-4) | 5 | 33 | 1 | 20 | -0.6,42 | 81 | | | | |
| 6 | Oct/27 | 16 | 144.65 | 149.79 | 153.1(-0.07) | 152.25(-0.19) | 152.19(0.01) | 151.59 | 1.2 | | 22 | 18(0.2) | 20 | [-5] | [-2] | [-11] | -46 | -29 | RG | -0.6 | Wait | | (-5) | 1 | -36 | 1 | 7 | -1.5,42 | 79 | | 7 | Oct/27 | 15 | 144.65 | 149.79 | 153.21(-0.03) | 152.54(-0.09) | 152.17(0.17) | 152.42 | 1.4 | | 22 | 17(0.2) | 45 | [-2] | [12] | [-2] | -28 | 21 | RG | 0.3 | Wait? | | (-3) | 11 | -18 | 18 | 15 | -0.8,42 | 79 | | 8 | Oct/27 | 14 | 144.65 | 149.79 | 153.25(0.01) | 152.68(-0.06) | 151.91(0.13) | 152.83 | 1.4 | | 22 | 17(-0.2) | 50 | [1] | [11] | [12] | -25 | -9 | UT | 0.9 | OpenLong | | (-1) | 9 | 19 | 24 | 19 | -0.4,35 | 79 | | 9 | Oct/27 | 13 | 144.65 | 149.79 | 153.23(0.01) | 152.77(-0.13) | 151.72(-0.11) | 152.41 | 1.4 | | 22 | 17(-0.1) | 50 | [1] | [-7] | [13] | -50 | -87 | RG | 0.7 | Wait | | (-1) | -7 | 32 | 11 | 9 | -0.8,20 | 79 | | 10 | Oct/27 | 12 | 144.65 | 149.79 | 153.22(-0.03) | 152.97(-0.17) | 151.88(-0.3) | 151.69 | 1.2 | | 22 | 17(0.8) | 35 | [-2] | [-21] | [0] | -81 | -143 | RG | -0.2 | Wait | | (-1) | -20 | 14 | -14 | -20 | -1.5,7 | 79 | | | | |
| 11 | Oct/27 | 11 | 144.65 | 149.79 | 153.26(-0.03) | 153.23(-0.15) | 152.33(-0.38) | 151.39 | 1.2 | | 22 | 17(1.3) | 20 | [-2] | [-26] | [-8] | -98 | -182 | RG | -1 | SmallLong | | (-2) | -25 | 8 | -42 | -20 | -2,2 | 79 | | 12 | Oct/27 | 10 | 144.65 | 149.79 | 153.31(-0.04) | 153.46(-0.15) | 152.91(-0.35) | 151.21 | 1.2 | | 22 | 15(1.9) | 0 | [-3] | [-24] | [-24] | -84 | -186 | RG | -2 | SmallLong | | (-3) | -23 | -32 | -45 | -20 | -2.4,26 | 79 | | 13 | Oct/27 | 9 | 144.65 | 149.79 | 153.37(-0.01) | 153.69(-0.12) | 153.45(-0.25) | 151.93 | 1.3 | | 22 | 13(0.5) | 10 | [-1] | [-16] | [-28] | -40 | -140 | RG | -2 | SmallLong? | | (-1) | -16 | -55 | -36 | -20 | -1.9,58 | 79 | | 14 | Oct/26 | 16 | 144.11 | 148.68 | 153.38(0.02) | 153.88(-0.06) | 153.83(-0.18) | 153.17 | 1.7 | | 22 | 13(-1.3) | 25 | [1] | [-8] | [-14] | 27 | -74 | DR | -0.9 | OpenShort | | (2) | -12 | -32 | -11 | -20 | -0.3,84 | 87 | | 15 | Oct/26 | 15 | 144.11 | 148.68 | 153.35(0.03) | 153.97(0.02) | 154.1(-0.03) | 153.9 | 1.8 | | 22 | 14(0.3) | 50 | [2] | [5] | [-7] | 52 | 3 | CR | -0.3 | HoldShort? | | (3) | -2 | -19 | -3 | -5 | 0.7,84 | 87 | | | | |
| 16 | Oct/26 | 14 | 144.11 | 148.68 | 153.3(0.05) | 153.94(0.04) | 154.14(0.08) | 154.33 | 1.9 | | 22 | 14(0.7) | 50 | [3] | [13] | [5] | 68 | 40 | UT | 0.2 | OpenLong | | (3) | 5 | 16 | -6 | 10 | 1.4,83 | 87 | | 17 | Oct/26 | 13 | 144.11 | 148.68 | 153.23(0.07) | 153.88(0.04) | 154.01(0.06) | 153.96 | 1.8 | | 22 | 13(-0.9) | 50 | [5] | [12] | [1] | 59 | -3 | UT | -0.1 | OpenLong | | (2) | 4 | 8 | -6 | -6 | 1,84 | 87 | | 18 | Oct/26 | 12 | 144.11 | 148.68 | 153.13(0.07) | 153.82(0.08) | 153.92(-0.01) | 153.78 | 1.8 | | 22 | 14(-1.1) | 50 | [5] | [9] | [-11] | 60 | -31 | CR | -0.2 | HoldShort | | (5) | -1 | -26 | -2 | -17 | 0.8,90 | 87 | | 19 | Oct/26 | 11 | 144.11 | 148.68 | 153.02(0.11) | 153.7(0.15) | 153.94(0.07) | 154.38 | 1.9 | | 22 | 15(-0.3) | 50 | [7] | [17] | [4] | 85 | -0 | UT | 0.5 | HoldLong | | (7) | 5 | 7 | 7 | 0 | 1.6,95 | 87 | | 20 | Oct/26 | 10 | 144.11 | 148.68 | 152.85(0.1) | 153.47(0.12) | 153.84(0.06) | 154.21 | 1.8 | | 22 | 16(-0.6) | 50 | [7] | [15] | [8] | 78 | 7 | UT | 0.4 | HoldLong | | (7) | 4 | 21 | -0 | 8 | 1.6,88 | 87 | | | | |
| 21 | Oct/26 | 9 | 144.11 | 148.68 | 152.7(0.11) | 153.29(0.08) | 153.75(-0.01) | 153.74 | 1.8 | | 22 | 16(-2.2) | 50 | [7] | [10] | [2] | 65 | -40 | UT | -0 | OpenLong? | | (7) | -1 | 11 | -8 | 1 | 1.2,85 | 87 | | 22 | Oct/25 | 15 | 143.47 | 147.25 | 152.53(0.11) | 153.17(0.08) | 153.77(0.04) | 153.5 | 2 | | 18 | 18(-2.7) | 50 | [7] | [12] | [-6] | 63 | -38 | CR | -0.3 | HoldShort? | | (7) | 3 | -14 | -7 | 0 | 1,88 | 82 | | 23 | Oct/25 | 14 | 143.47 | 147.25 | 152.36(0.14) | 153.04(0.1) | 153.71(0.17) | 153.8 | 2 | | 18 | 21(-2.1) | 50 | [9] | [22] | [-2] | 79 | -5 | CR | 0.1 | OpenShort | | (8) | 11 | -9 | -1 | 14 | 1.3,96 | 82 | | 24 | Oct/25 | 13 | 143.47 | 147.25 | 152.15(0.16) | 152.88(0.1) | 153.45(0.22) | 154 | 2.1 | | 18 | 23(-1.8) | 50 | [11] | [26] | [8] | 89 | 18 | UT | 0.5 | HoldLong | | (10) | 14 | 14 | 6 | 20 | 1.6,99 | 82 | | 25 | Oct/25 | 12 | 143.47 | 147.25 | 151.91(0.16) | 152.72(0.04) | 153.11(0.18) | 153.69 | 2 | | 18 | 25(-1.8) | 50 | [11] | [21] | [4] | 84 | 8 | UT | 0.5 | HoldLong | | (11) | 12 | -3 | 10 | 20 | 1.4,99 | 82 | | | | |
| 26 | Oct/25 | 11 | 143.47 | 147.25 | 151.67(0.16) | 152.66(0.05) | 152.83(0.18) | 153.77 | 2 | | 18 | 27(-0.7) | 50 | [11] | [21] | [12] | 82 | 28 | UT | 0.7 | HoldLong | | (12) | 12 | 21 | 10 | 20 | 1.5,94 | 82 | | 27 | Oct/25 | 10 | 143.47 | 147.25 | 151.43(0.15) | 152.59(0.12) | 152.56(0.15) | 153.3 | 1.9 | | 18 | 27(-0.5) | 50 | [10] | [21] | [13] | 71 | 11 | UT | 0.5 | OpenLong | | (10) | 10 | 34 | 5 | 10 | 1.3,88 | 82 | | 28 | Oct/25 | 9 | 143.47 | 147.25 | 151.2(0.13) | 152.41(0.05) | 152.33(0.01) | 152.52 | 1.8 | | 18 | 28(-1.6) | 50 | [9] | [10] | [3] | 54 | -33 | UT | 0.1 | OpenLong? | | (9) | 1 | 13 | -2 | -8 | 0.9,81 | 82 | | 29 | Oct/22 | 16 | 143.08 | 145.83 | 151.01(0.09) | 152.34(0.07) | 152.31(-0.02) | 152.23 | 1.9 | | 13 | 30(-2.7) | 50 | [6] | [7] | [-4] | 51 | -12 | CR | -0.1 | HoldShort | | (9) | -1 | -5 | -3 | -19 | 0.8,81 | 84 | | 30 | Oct/22 | 15 | 143.08 | 145.83 | 150.87(0.13) | 152.24(0.09) | 152.34(-0.1) | 152.35 | 2 | | 13 | 32(-1.2) | 50 | [9] | [3] | [-2] | 56 | -49 | CR | 0 | HoldShort? | | (7) | -7 | -3 | -4 | -9 | 1,81 | 84 | | | | |
| 31 | Oct/22 | 14 | 143.08 | 145.83 | 150.67(0.15) | 152.11(0.14) | 152.5(-0.08) | 152.41 | 2 | | 13 | 33(-1.3) | 50 | [10] | [6] | [-2] | 59 | -44 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -7 | -18 | 1.1,81 | 84 | | 32 | Oct/22 | 13 | 143.08 | 145.83 | 150.44(0.15) | 151.89(0.14) | 152.62(0.09) | 152.38 | 2 | | 13 | 35(-0.3) | 50 | [10] | [18] | [0] | 61 | 7 | UT | -0.1 | OpenLong | | (11) | 6 | 8 | -14 | -5 | 1.2,81 | 84 | | 33 | Oct/22 | 12 | 143.08 | 145.83 | 150.22(0.12) | 151.68(0.16) | 152.48(0.05) | 152.19 | 1.9 | | 13 | 35(0.3) | 50 | [8] | [15] | [-6] | 67 | 26 | CR | -0.2 | HoldShort | | (10) | 3 | -7 | -15 | -12 | 1.2,87 | 84 | | 34 | Oct/22 | 11 | 143.08 | 145.83 | 150.04(0.13) | 151.44(0.22) | 152.4(0.17) | 152.36 | 2 | | 13 | 35(1.6) | 50 | [9] | [25] | [-13] | 79 | 66 | CR | -0 | OpenShort | | (9) | 11 | -34 | -7 | -1 | 1.4,94 | 84 | | 35 | Oct/22 | 10 | 143.08 | 145.83 | 149.85(0.15) | 151.11(0.29) | 152.14(0.29) | 153.13 | 2.1 | | 13 | 33(3.9) | 50 | [10] | [36] | [4] | 103 | 144 | TP | 0.6 | OpenShort | | (11) | 19 | 5 | 0 | 20 | 2.1,100 | 84 | | | | |
| 36 | Oct/22 | 9 | 143.08 | 145.83 | 149.62(0.19) | 150.67(0.27) | 151.7(0.36) | 153.02 | 2.1 | | 13 | 29(3.1) | 50 | [12] | [40] | [24] | 113 | 134 | UT | 1 | HoldLong? | | (11) | 24 | 57 | 3 | 20 | 2.5,100 | 84 | | 37 | Oct/21 | 15 | 142.78 | 144.62 | 149.34(0.12) | 150.27(0.19) | 151.16(0.19) | 151.75 | 2 | | 12 | 26(0.3) | 50 | [8] | [25] | [5] | 100 | 90 | UT | 0.5 | CloseLong? | | (10) | 12 | 9 | -2 | 20 | 2,100 | 70 | | 38 | Oct/21 | 14 | 142.78 | 144.62 | 149.16(0.14) | 149.99(0.2) | 150.88(0.27) | 151.56 | 2 | | 12 | 26(1.9) | 50 | [9] | [31] | [8] | 103 | 89 | UT | 0.6 | HoldLong | | (8) | 18 | 15 | 4 | 20 | 2.1,100 | 70 | | 39 | Oct/21 | 13 | 142.78 | 144.62 | 148.95(0.14) | 149.69(0.13) | 150.48(0.27) | 151.23 | 1.9 | | 12 | 24(1.2) | 50 | [9] | [29] | [7] | 103 | 79 | UT | 0.7 | HoldLong | | (9) | 18 | 9 | 2 | 20 | 2.2,98 | 70 | | 40 | Oct/21 | 12 | 142.78 | 144.62 | 148.74(0.16) | 149.49(0.18) | 150.08(0.29) | 151.04 | 1.9 | | 12 | 23(-0.1) | 50 | [11] | [32] | [17] | 106 | 64 | UT | 1 | CloseLong | | (10) | 19 | 37 | 10 | 20 | 2.3,98 | 70 | | | | |
| 41 | Oct/21 | 11 | 142.78 | 144.62 | 148.5(0.16) | 149.22(0.16) | 149.64(0.18) | 150.22 | 1.7 | | 12 | 23(-2.4) | 50 | [11] | [24] | [0] | 91 | 8 | UT | 0.6 | HoldLong | | (10) | 12 | -7 | 8 | 13 | 1.7,98 | 70 | | 42 | Oct/21 | 10 | 142.78 | 144.62 | 148.27(0.18) | 148.98(0.16) | 149.37(0.21) | 150.37 | 1.7 | | 12 | 25(-1.8) | 50 | [12] | [27] | [16] | 96 | 16 | UT | 0.9 | HoldLong | | (12) | 14 | 35 | 12 | 20 | 1.9,98 | 70 | | 43 | Oct/21 | 9 | 142.78 | 144.62 | 148(0.16) | 148.74(0.06) | 149.06(0.11) | 149.59 | 1.6 | | 12 | 27(-3.2) | 50 | [11] | [16] | [9] | 75 | -19 | UT | 0.4 | HoldLong? | | (11) | 7 | 19 | 4 | 20 | 1.3,92 | 70 | | 44 | Oct/20 | 15 | 142.34 | 143.47 | 147.77(0.17) | 148.65(0.03) | 148.89(-0.02) | 149.17 | 1.8 | | 10 | 30(-8.5) | 50 | [11] | [7] | [6] | 67 | -79 | UT | 0.2 | OpenLong? | | (11) | -1 | 14 | -1 | 17 | 1.1,89 | 70 | | 45 | Oct/20 | 14 | 142.34 | 143.47 | 147.52(0.12) | 148.6(0.02) | 148.92(0.07) | 148.86 | 1.7 | | 10 | 39(-1.2) | 50 | [8] | [12] | [-1] | 59 | -11 | CR | -0 | HoldShort | | (12) | 5 | -3 | -4 | 6 | 0.9,86 | 70 | | | | |
| 46 | Oct/20 | 13 | 142.34 | 143.47 | 147.34(0.11) | 148.57(0.1) | 148.81(0.15) | 148.94 | 1.7 | | 10 | 40(0.3) | 50 | [7] | [20] | [-1] | 62 | 40 | CR | 0.1 | HoldShort | | (10) | 10 | 1 | -6 | -1 | 1,87 | 70 | | 47 | Oct/20 | 12 | 142.34 | 143.47 | 147.18(0.12) | 148.42(0.05) | 148.58(0.12) | 148.91 | 1.7 | | 10 | 40(0.2) | 50 | [8] | [16] | [5] | 69 | 33 | UT | 0.2 | OpenLong | | (7) | 8 | 14 | 1 | 9 | 1.1,91 | 70 | | 48 | Oct/20 | 11 | 142.34 | 143.47 | 147(0.1) | 148.34(0.07) | 148.4(-0.01) | 148.61 | 1.6 | | 10 | 39(0.2) | 50 | [7] | [8] | [-6] | 70 | 9 | CR | 0.1 | HoldShort | | (8) | -1 | -30 | 23 | -3 | 1.1,92 | 70 | | 49 | Oct/20 | 10 | 142.34 | 143.47 | 146.85(0.13) | 148.23(0.17) | 148.42(0.11) | 149.26 | 1.8 | | 10 | 39(2.5) | 50 | [9] | [20] | [20] | 81 | 59 | UT | 0.6 | OpenLong | | (10) | 7 | 43 | 27 | 15 | 1.6,91 | 70 | | 50 | Oct/20 | 9 | 142.34 | 143.47 | 146.66(0.08) | 147.98(0.14) | 148.26(-0.04) | 148.33 | 1.5 | | 10 | 37(0.8) | 50 | [5] | [8] | [10] | 65 | 21 | UT | 0 | OpenLong? | | (7) | -3 | 24 | 22 | -15 | 1.2,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|