Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $357.5500

DIA Daily Change: 0.65%   Daily StdDev 0.72%   DIA EMA_5_Trend: 0.07%   10Minute StdDev: $0.8496

Latest Price :  $357.3(0.65%)

Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)   Thu. Oct 21, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.1

Sample size 13   Avg positive next hour return: 0.17%(69%)   Avg negative next hour return: -0.13%(31%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][7][-1]-391RG0.2Wait    (-4)6-857-0.7,2971



Daily Trend: %
Up Forces: 
Down Forces: 356.37(hourly_sma_10 -0.03%)   
Support Levels: 355.67(daily_ema_10 -0.23%)   350.51(daily_ema_20 -1.67%)   
Resistance Levels: 357.17(weak_hourly_sma_20 0.19%)   


 
2Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-311UR0.6SmallShort    (-1)03259-0.5,3271
3Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-0][4]-49-12UR0.5SmallShort    (-1)-10187-0.7,1971
4Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][22]-54-7UR0.5SmallShort?    (-1)16179-0.7,1471
5Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)-5[-6][-17][-13]-107-51RG-1.3SmallLong    (-5)-13-29-9-15-2.6,868
 


6Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)15[-3][-12][-14]-102-50RG-1SmallLong?    (-3)-11-36-5-13-2.4,868
7Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03)  356.77(-0.03) 356.741.2    2010(0.2)45[-0][-3][-1]-75-28DR-0HoldShort    (-1)-4-11-4-1.3,868
8Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06)  356.88(-0.04) 356.761.2    2010(0)45[0][-6][0]-79-31RG-0.2Wait    (-0)-611-19-1-1.3,468
9Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06)  357.04(-0.1) 356.471.1    2010(0.4)40[-0][-15][-6]-88-56DR-0.9HoldShort    (-0)-14-1-28-10-1.8,768
10Oct/2711   349.58  354.9  357.56(-0.01)  357.79(-0.05)  357.4(-0.1) 356.491.1    2010(0.3)5[-1][-15][-17]-77-46RG-1.6SmallLong    (-1)-14-32-31-13-1.8,1868
 


11Oct/2710   349.58  354.9  357.58(0.01)  357.79(0)  357.74(-0.01) 357.361.3    209(-0.2)50[1][2][-4]-21-23CR-0.7HoldShort    (1)-11-23-11-0.4,3968
12Oct/279   349.58  354.9  357.55(0.01)  357.79(-0)  357.77(-0.04) 357.331.3    209(-0.4)45[1][-2][-6]-4-31DR-0.8OpenShort?    (0)-6-7-15-12-0.4,5668
13Oct/2616   349.01  353.89  357.53(0.02)  357.79(-0)  357.9(-0.07) 357.521.4    2110(-1)45[3][-5][-11]17-40DR-0.6OpenShort    (1)-10-28-8-8-0,6779
14Oct/2615   349.01  353.89  357.47(0.03)  357.99(0.02)  358.15(-0.01) 358.281.5    2111(-0.4)50[4][6][2]47-14UT0.2OpenLong?    (4)-17-311.2,6779
15Oct/2614   349.01  353.89  357.36(0.01)  357.91(0.02)  358.17(-0.01) 358.11.5    2111(0.3)50[1][5][0]407UT-0.1OpenLong    (4)-112-2201.1,6279
 


16Oct/2613   349.01  353.89  357.32(0.01)  357.84(0.01)  358.22(0.01) 357.781.4    2111(0.1)50[1][7][-4]402CR-0.7HoldShort    (1)1-0-20-50.7,7279
17Oct/2612   349.01  353.89  357.29(0.03)  357.8(0.03)  358.17(0.03) 357.791.4    2111(-0.8)50[4][12][-14]55-14CR-0.6HoldShort    (1)4-35-13-40.8,8579
18Oct/2611   349.01  353.89  357.2(0.05)  357.71(0.06)  358.07(0.06) 358.721.6    2112(0)50[7][19][5]1053UT0.9CloseLong    (5)981272.2,10079
19Oct/2610   349.01  353.89  357.03(0.05)  357.51(0.05)  357.84(0.05) 358.51.6    2112(-1.1)50[7][17][5]990UT0.9HoldLong    (5)781082.1,9679
20Oct/269   349.01  353.89  356.86(0.05)  357.34(0.04)  357.65(0.05) 358.31.5    2113(-0.7)50[7][16][11]940UT0.8HoldLong?    (7)7295101.9,9679
 


21Oct/2516   348.26  352.57  356.68(0.04)  357.18(0.01)  357.47(0.01) 357.51.6    1813(-2.3)50[6][8][1]70-20UT0OpenLong    (5)15-431,9581
22Oct/2515   348.26  352.57  356.54(0.04)  357.14(0.02)  357.43(0.02) 357.341.6    1816(-1)50[6][10][-3]68-17CR-0.1HoldShort?    (5)3-8-420.9,9581
23Oct/2514   348.26  352.57  356.41(0.03)  357.08(0.04)  357.35(0.05) 357.551.6    1817(0.1)50[4][15][1]8011UT0.2HoldLong    (5)71221.2,10081
24Oct/2513   348.26  352.57  356.29(0.03)  356.95(0.04)  357.18(0.04) 357.531.6    1817(0.3)50[4][14][3]839UT0.4HoldLong    (4)64721.3,10081
25Oct/2512   348.26  352.57  356.18(0.02)  356.82(0.01)  357.02(0.04) 357.441.6    1816(0.8)50[3][11][5]8029UT0.4HoldLong    (4)687101.3,9781
 


26Oct/2511   348.26  352.57  356.11(0.02)  356.82(0)  356.88(0.01) 357.231.6    1816(0.7)50[3][6][4]7411UT0.4OpenLong    (3)19481.3,9181
27Oct/2510   348.26  352.57  356.03(0.01)  356.78(0.03)  356.84(0.01) 356.981.5    1815(0.5)50[1][8][3]6322UT0.2OpenLong    (3)1110-21.1,8581
28Oct/259   348.26  352.57  355.98(0.01)  356.67(0.03)  356.79(0.02) 356.71.5    1814(0.2)50[1][9][-1]5915CR-0.1HoldShort?    (1)3-1-3-60.9,8681
29Oct/2216   347.76  351.33  355.95(0.01)  356.56(0.05)  356.72(0.03) 356.741.7    1614(-0.8)50[1][11][-1]6217CR0HoldShort    (1)4-13-71,8783
30Oct/2215   347.76  351.33  355.93(0.01)  356.37(0.06)  356.61(-0.02) 356.761.7    1615(0.5)50[1][5][-3]624CR0.2HoldShort?    (1)-3-116-41,8783
 


31Oct/2214   347.76  351.33  355.88(0.02)  356.17(0.06)  356.69(-0.01) 357.051.7    1614(0.9)50[3][7][5]696UT0.5OpenLong    (3)-111531.5,8183
32Oct/2213   347.76  351.33  355.82(0.03)  355.94(0.06)  356.71(0.05) 356.761.7    1614(0.1)50[4][16][4]5211UT0.1OpenLong    (1)717-1241.3,6983
33Oct/2212   347.76  351.33  355.73(0.03)  355.73(0.03)  356.54(0.04) 356.311.6    1613(-0.8)50[4][12][-0]45-1UT-0.3OpenLong    (3)64-1130.8,7583
34Oct/2211   347.76  351.33  355.64(0.03)  355.64(0.03)  356.41(0.07) 356.191.6    1614(-1.2)50[4][16][-10]557CR-0.3HoldShort    (4)10-371260.7,8783
35Oct/2210   347.76  351.33  355.53(0.05)  355.54(0.04)  356.15(0.14) 357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (7)20127202,8883
 


36Oct/229   347.76  351.33  355.36(0.04)  355.41(0.03)  355.64(0.13) 357.151.8    1615(1.1)50[6][25][22]7743UT1.9OpenLong?    (7)184432202.3,6983
37Oct/2116   347.26  350.37  355.22(0.03)  355.41(0)  355.17(0.07) 355.961.7    1614(-1.2)50[4][14][9]187UT1.1OpenLong    (4)101713141,4372
38Oct/2115   347.26  350.37  355.12(0.02)  355.29(-0.01)  354.92(0.02) 355.511.6    1615(-0.5)50[3][6][10]6-6UT0.8OpenLong?    (3)324660.5,4372
39Oct/2114   347.26  350.37  355.05(0.01)  355.34(-0.04)  354.86(-0.02) 354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-7-1-0.2,3672
40Oct/2113   347.26  350.37  355(0.02)  355.49(-0.03)  354.94(-0.07) 354.781.5    1616(-1.7)50[3][-8][-3]-22-50DR-0.2OpenShort    (1)-103-17-8-0.3,3672
 


41Oct/2112   347.26  350.37  354.92(0.03)  355.6(-0.03)  355.19(-0.06) 354.71.5    1618(-2.8)50[4][-6][-5]-12-57DR-0.5OpenShort    (3)-9-3-18-10-0.2,4372
42Oct/2111   347.26  350.37  354.81(0.04)  355.6(-0)  355.42(-0.07) 354.761.5    1621(-2.7)50[6][-5][-11]3-61DR-0.6OpenShort    (4)-10-17-22-17-0,5372
43Oct/2110   347.26  350.37  354.68(0.04)  355.72(0.03)  355.66(-0.04) 355.211.6    1624(-2.2)50[6][1][-4]29-43CR-0.4HoldShort    (5)-6-1-14-130.4,6972
44Oct/219   347.26  350.37  354.53(0.04)  355.63(0.03)  355.8(-0.06) 355.231.6    1626(-1.4)50[6][-2][-13]43-38DR-0.4OpenShort?    (7)-9-29-12-150.5,8072
45Oct/2016   346.56  349.49  354.39(0.05)  355.53(0.06)  356.03(0.01) 356.022    1727(-2)50[7][12][1]70-0UT-0OpenLong    (8)17-6-21.2,9077
 


46Oct/2015   346.56  349.49  354.22(0.05)  355.32(0.05)  356.03(0) 355.852    1729(0.3)50[7][10][-3]70-2CR-0.1HoldShort?    (7)0-5-1001.2,9077
47Oct/2014   346.56  349.49  354.06(0.06)  355.14(0.05)  356(0.06) 356.012    1729(-0.1)50[8][18][-0]8014UT0HoldLong    (7)81-661.4,9577
48Oct/2013   346.56  349.49  353.85(0.07)  354.95(0.05)  355.77(0.09) 355.982    1729(-0.6)50[10][23][2]8711UT0.2HoldLong    (8)13-122981.6,9777
49Oct/2012   346.56  349.49  353.61(0.05)  354.76(0.07)  355.46(0.13) 356.312.1    1730(3)50[7][29][13]10062UT0.6HoldLong    (11)181733152,10077
50Oct/2011   346.56  349.49  353.44(0.05)  354.5(0.07)  355.01(0.11) 355.852    1727(2.7)50[7][26][6]9847UT0.7OpenLong    (7)15033101.9,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA