|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7300 One month high (close): $150.0600
WMT Daily Change: 0.62% Daily StdDev 0.83% WMT EMA_5_Trend: 0.22% 10Minute StdDev: $0.5263
Latest Price : $148.45(0.62%) | Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 142.57 | 146.45 | 148.59(-0.05) | 148.24(0.05) | 148.47(0.11) | 148.59 | 1.3 | | 31 | 13(-1.9) | 35 | [-6] | [22] | [-1] | 11 | 69 | RG | 0.2 | Wait | | (-5) | 13 | -12 | 14 | 8 | 0,61 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.24(hourly_sma_10 -0.24%) 146.45(daily_ema_10 -1.44%) 142.57(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Oct/28 | 11 | 142.57 | 146.45 | 148.66(-0.05) | 148.17(0.01) | 148.31(0.08) | 148.72 | 1.4 | | 31 | 14(-1.6) | 40 | [-6] | [16] | [6] | 10 | 62 | UR | 0.6 | SmallShort | | (-7) | 10 | -1 | 31 | 20 | 0.1,57 | 77 | | 3 | Oct/28 | 10 | 142.57 | 146.45 | 148.73(-0.04) | 148.17(0) | 148.19(0.09) | 148.74 | 1.4 | | 31 | 16(-1) | 50 | [-5] | [17] | [7] | -11 | 56 | UR | 0.8 | SmallShort | | (-7) | 11 | 1 | 23 | 20 | 0,39 | 77 | | 4 | Oct/28 | 9 | 142.57 | 146.45 | 148.79(-0.05) | 148.15(-0.02) | 148.05(0.11) | 148.73 | 1.4 | | 31 | 17(-1.3) | 50 | [-6] | [18] | [41] | -30 | 69 | UR | 0.9 | SmallShort? | | (-7) | 13 | 109 | 14 | 20 | -0.1,23 | 77 | | 5 | Oct/27 | 16 | 142.1 | 145.63 | 148.87(-0.09) | 148.18(-0.11) | 147.88(-0.1) | 147.53 | 1.3 | | 29 | 18(-0.6) | -25 | [-11] | [-14] | [-10] | -83 | -32 | DT | -0.4 | HoldShort | | (-12) | -12 | -27 | -1 | -7 | -1.6,7 | 77 | | | | |
| 6 | Oct/27 | 15 | 142.1 | 145.63 | 149.01(-0.06) | 148.34(-0.09) | 148.03(-0.01) | 147.82 | 1.3 | | 29 | 19(0.6) | 5 | [-7] | [-1] | [-9] | -81 | -29 | RG | -0.3 | Wait? | | (-12) | -1 | -28 | 3 | -5 | -1.5,7 | 77 | | 7 | Oct/27 | 14 | 142.1 | 145.63 | 149.1(-0.03) | 148.47(-0.04) | 148.04(-0.05) | 148.13 | 1.4 | | 29 | 18(0.7) | 45 | [-4] | [-2] | [2] | -73 | -54 | RG | 0.1 | Wait | | (-7) | -6 | 7 | 4 | -9 | -1.2,7 | 77 | | 8 | Oct/27 | 13 | 142.1 | 145.63 | 149.15(-0.02) | 148.53(-0.07) | 148.11(-0.09) | 148.05 | 1.4 | | 29 | 18(0.7) | 50 | [-2] | [-9] | [5] | -79 | -72 | RG | -0.1 | Wait | | (-5) | -11 | 16 | 1 | -9 | -1.4,6 | 77 | | 9 | Oct/27 | 12 | 142.1 | 145.63 | 149.18(-0.02) | 148.63(-0.11) | 148.25(-0.16) | 147.87 | 1.3 | | 29 | 17(1) | 10 | [-2] | [-19] | [-13] | -91 | -108 | RG | -0.5 | Wait | | (-4) | -19 | -30 | -13 | -11 | -1.8,4 | 77 | | 10 | Oct/27 | 11 | 142.1 | 145.63 | 149.18(0) | 148.79(-0.1) | 148.49(-0.11) | 148.19 | 1.4 | | 29 | 16(0) | 50 | [0] | [-12] | [4] | -84 | -94 | RG | -0.4 | Wait | | (-1) | -13 | 22 | -17 | -7 | -1.5,4 | 77 | | | | |
| 11 | Oct/27 | 10 | 142.1 | 145.63 | 149.21(-0.02) | 148.94(-0.15) | 148.66(-0.16) | 147.95 | 1.4 | | 29 | 16(1) | 0 | [-2] | [-22] | [-21] | -82 | -98 | RG | -1 | SmallLong | | (-1) | -19 | -50 | -20 | -14 | -1.8,13 | 77 | | 12 | Oct/27 | 9 | 142.1 | 145.63 | 149.24(-0.01) | 149.16(-0.11) | 148.9(-0.04) | 148.5 | 1.5 | | 29 | 15(0.2) | 25 | [-1] | [-5] | [-10] | -52 | -50 | RG | -0.6 | Wait? | | (-1) | -5 | -23 | -11 | -7 | -1.1,26 | 77 | | 13 | Oct/26 | 16 | 141.72 | 144.75 | 149.25(0.02) | 149.32(-0.07) | 148.96(-0.03) | 148.75 | 1.7 | | 28 | 15(-1.2) | 45 | [2] | [1] | [-10] | -33 | -54 | CR | -0.3 | HoldShort | | (1) | -4 | -24 | -5 | -11 | -0.8,37 | 85 | | 14 | Oct/26 | 15 | 141.72 | 144.75 | 149.22(0.01) | 149.43(-0.09) | 149.01(-0.05) | 149.02 | 1.8 | | 28 | 16(-0.4) | 50 | [1] | [-3] | [-2] | -21 | -30 | DR | 0 | OpenShort? | | (4) | -6 | -7 | 0 | -1 | -0.3,37 | 85 | | 15 | Oct/26 | 14 | 141.72 | 144.75 | 149.2(0.01) | 149.56(-0.07) | 149.09(-0.09) | 149.09 | 1.8 | | 28 | 16(0) | 45 | [1] | [-7] | [-3] | -18 | -39 | DR | 0 | OpenShort | | (1) | -11 | -4 | -8 | -7 | -0.2,37 | 85 | | | | |
| 16 | Oct/26 | 13 | 141.72 | 144.75 | 149.19(0.03) | 149.67(-0.04) | 149.23(-0.11) | 149.14 | 1.8 | | 28 | 16(-0.6) | 50 | [4] | [-7] | [6] | -18 | -51 | RG | -0.1 | Wait | | (1) | -13 | 32 | -19 | -15 | -0.1,35 | 85 | | 17 | Oct/26 | 12 | 141.72 | 144.75 | 149.15(0.06) | 149.73(-0.03) | 149.4(-0.19) | 148.79 | 1.7 | | 28 | 17(-3.9) | 50 | [7] | [-15] | [-13] | -22 | -115 | DR | -0.9 | OpenShort | | (1) | -23 | -18 | -27 | -20 | -0.5,41 | 85 | | 18 | Oct/26 | 11 | 141.72 | 144.75 | 149.06(0.07) | 149.78(0.03) | 149.69(-0.12) | 148.99 | 1.8 | | 28 | 21(-3.2) | 50 | [8] | [-3] | [-21] | 5 | -89 | DR | -0.8 | OpenShort | | (11) | -15 | -42 | -23 | -20 | -0.1,57 | 85 | | 19 | Oct/26 | 10 | 141.72 | 144.75 | 148.95(0.09) | 149.73(0.07) | 149.87(-0.11) | 149.46 | 1.9 | | 28 | 24(-2.6) | 50 | [11] | [1] | [-13] | 40 | -74 | CR | -0.4 | HoldShort | | (12) | -13 | -27 | -12 | -20 | 0.5,77 | 85 | | 20 | Oct/26 | 9 | 141.72 | 144.75 | 148.82(0.11) | 149.63(0.11) | 150.04(-0.05) | 149.76 | 1.9 | | 28 | 27(-1.6) | 50 | [13] | [12] | [-12] | 60 | -50 | CR | -0.3 | HoldShort? | | (15) | -6 | -28 | -7 | -12 | 0.9,87 | 85 | | | | |
| 21 | Oct/25 | 16 | 141.27 | 143.82 | 148.66(0.13) | 149.47(0.1) | 150.11(0.03) | 150.07 | 2.3 | | 26 | 28(-3.9) | 50 | [16] | [22] | [-2] | 74 | -20 | CR | -0 | HoldShort | | (16) | 4 | -3 | -6 | 3 | 1.2,94 | 91 | | 22 | Oct/25 | 15 | 141.27 | 143.82 | 148.47(0.13) | 149.32(0.09) | 150.06(0.13) | 150.1 | 2.3 | | 26 | 32(-0.7) | 50 | [16] | [34] | [6] | 77 | 22 | UT | 0 | HoldLong? | | (18) | 16 | 16 | -7 | 17 | 1.3,94 | 91 | | 23 | Oct/25 | 14 | 141.27 | 143.82 | 148.28(0.13) | 149.18(0.11) | 149.87(0.17) | 149.92 | 2.3 | | 26 | 33(-0.9) | 50 | [16] | [40] | [-10] | 80 | 31 | CR | 0 | OpenShort | | (18) | 21 | -30 | -4 | 11 | 1.3,97 | 91 | | 24 | Oct/25 | 13 | 141.27 | 143.82 | 148.09(0.13) | 149.02(0.11) | 149.61(0.26) | 150.25 | 2.4 | | 26 | 34(1.6) | 50 | [16] | [51] | [4] | 93 | 91 | UT | 0.5 | OpenLong | | (20) | 32 | 3 | 5 | 20 | 1.7,100 | 91 | | 25 | Oct/25 | 12 | 141.27 | 143.82 | 147.9(0.15) | 148.85(0.09) | 149.22(0.27) | 150.22 | 2.3 | | 26 | 32(1.6) | 50 | [18] | [52] | [19] | 98 | 85 | UT | 0.8 | OpenLong | | (19) | 33 | 41 | 12 | 20 | 1.9,100 | 91 | | | | |
| 26 | Oct/25 | 11 | 141.27 | 143.82 | 147.68(0.12) | 148.71(0.09) | 148.82(0.17) | 149.77 | 2.2 | | 26 | 31(1.2) | 50 | [15] | [39] | [22] | 91 | 70 | UT | 0.8 | OpenLong | | (19) | 21 | 53 | 10 | 20 | 1.8,96 | 91 | | 27 | Oct/25 | 10 | 141.27 | 143.82 | 147.5(0.11) | 148.58(0.17) | 148.57(0.07) | 149.19 | 2.1 | | 26 | 29(0.7) | 50 | [13] | [31] | [19] | 77 | 26 | UT | 0.6 | HoldLong | | (16) | 9 | 55 | 5 | -3 | 1.5,89 | 91 | | 28 | Oct/25 | 9 | 141.27 | 143.82 | 147.34(0.08) | 148.33(0.11) | 148.46(0.03) | 148.58 | 1.9 | | 26 | 29(0.2) | 50 | [10] | [22] | [6] | 62 | 14 | UT | 0.1 | OpenLong? | | (12) | 4 | 22 | -3 | -14 | 1.1,84 | 91 | | 29 | Oct/22 | 16 | 140.82 | 142.73 | 147.22(0.07) | 148.17(0.11) | 148.42(-0.04) | 148.34 | 2.3 | | 20 | 28(-4.1) | 50 | [9] | [11] | [-1] | 60 | 8 | CR | -0.1 | HoldShort | | (11) | -5 | 5 | -7 | -15 | 1,85 | 91 | | 30 | Oct/22 | 15 | 140.82 | 142.73 | 147.12(0.07) | 148.01(0.11) | 148.48(-0.09) | 148.28 | 2.3 | | 20 | 33(0.2) | 50 | [9] | [5] | [-9] | 63 | -4 | CR | -0.2 | HoldShort? | | (10) | -11 | -22 | -5 | -11 | 1.1,85 | 91 | | | | |
| 31 | Oct/22 | 14 | 140.82 | 142.73 | 147.01(0.1) | 147.85(0.15) | 148.61(0.02) | 148.52 | 2.3 | | 20 | 32(1) | 50 | [12] | [22] | [-6] | 70 | 13 | CR | -0.1 | HoldShort | | (12) | 3 | -15 | -9 | 3 | 1.4,85 | 91 | | 32 | Oct/22 | 13 | 140.82 | 142.73 | 146.87(0.1) | 147.63(0.17) | 148.58(0.26) | 148.68 | 2.4 | | 20 | 31(1.9) | 50 | [12] | [53] | [11] | 81 | 88 | UT | 0.1 | OpenLong | | (14) | 32 | 35 | -12 | 16 | 1.8,86 | 91 | | 33 | Oct/22 | 12 | 140.82 | 142.73 | 146.72(0.12) | 147.38(0.14) | 148.2(0.18) | 148.29 | 2.3 | | 20 | 29(-1.2) | 50 | [15] | [42] | [-11] | 79 | 41 | CR | 0.1 | OpenShort | | (14) | 22 | -27 | -15 | 11 | 1.6,89 | 91 | | 34 | Oct/22 | 11 | 140.82 | 142.73 | 146.55(0.14) | 147.18(0.16) | 147.93(0.27) | 148.59 | 2.4 | | 20 | 31(1.6) | 50 | [17] | [55] | [-7] | 96 | 73 | CR | 0.7 | OpenShort | | (19) | 33 | -31 | 5 | 20 | 2,96 | 91 | | 35 | Oct/22 | 10 | 140.82 | 142.73 | 146.34(0.16) | 146.95(0.23) | 147.53(0.37) | 148.93 | 2.5 | | 20 | 29(5.4) | 50 | [20] | [72] | [22] | 118 | 118 | UT | 1.5 | HoldLong | | (22) | 46 | 47 | 12 | 20 | 2.7,100 | 91 | | | | |
| 36 | Oct/22 | 9 | 140.82 | 142.73 | 146.1(0.11) | 146.61(0.13) | 146.99(0.22) | 148.41 | 2.3 | | 20 | 24(1.6) | 50 | [14] | [46] | [55] | 125 | 110 | UT | 1.8 | HoldLong? | | (19) | 27 | 147 | 14 | 20 | 3,100 | 91 | | 37 | Oct/21 | 16 | 140.51 | 141.82 | 145.94(0.09) | 146.42(0.05) | 146.67(0.07) | 146.81 | 2.2 | | 15 | 22(-4.9) | 50 | [11] | [21] | [0] | 80 | -7 | UT | 0.2 | HoldLong | | (11) | 9 | -1 | 0 | 10 | 1.2,100 | 81 | | 38 | Oct/21 | 15 | 140.51 | 141.82 | 145.81(0.1) | 146.34(0.04) | 146.57(0.1) | 146.82 | 2.2 | | 15 | 27(-1.8) | 50 | [13] | [24] | [5] | 83 | 0 | UT | 0.3 | HoldLong? | | (12) | 13 | 9 | 5 | 12 | 1.3,100 | 81 | | 39 | Oct/21 | 14 | 140.51 | 141.82 | 145.67(0.09) | 146.28(0.03) | 146.42(0.04) | 146.72 | 2.1 | | 15 | 29(-1.1) | 50 | [11] | [16] | [4] | 82 | -5 | UT | 0.4 | HoldLong | | (14) | 5 | 7 | 6 | 14 | 1.3,99 | 81 | | 40 | Oct/21 | 13 | 140.51 | 141.82 | 145.54(0.08) | 146.24(0.05) | 146.36(0.09) | 146.65 | 2.1 | | 15 | 30(0.2) | 50 | [10] | [23] | [10] | 79 | 27 | UT | 0.3 | HoldLong | | (14) | 11 | 26 | 6 | 9 | 1.3,96 | 81 | | | | |
| 41 | Oct/21 | 12 | 140.51 | 141.82 | 145.42(0.16) | 146.17(0.03) | 146.23(0.05) | 146.37 | 2 | | 15 | 30(-10.3) | 50 | [20] | [20] | [2] | 69 | -66 | UT | 0.2 | OpenLong | | (10) | 6 | 7 | -1 | 3 | 1.1,91 | 81 | | 42 | Oct/21 | 11 | 140.51 | 141.82 | 145.19(0.15) | 146.12(0.04) | 146.16(0.04) | 146.29 | 2 | | 15 | 40(-6.3) | 50 | [19] | [19] | [7] | 65 | -50 | UT | 0.1 | OpenLong | | (23) | 5 | 20 | -1 | 0 | 0.9,92 | 81 | | 43 | Oct/21 | 10 | 140.51 | 141.82 | 144.97(0.15) | 146.06(0.1) | 146.1(-0.02) | 146.07 | 1.9 | | 15 | 46(-4.8) | 50 | [19] | [15] | [-13] | 62 | -64 | CR | -0 | HoldShort | | (20) | -3 | -35 | -2 | -17 | 0.8,92 | 81 | | 44 | Oct/21 | 9 | 140.51 | 141.82 | 144.76(0.17) | 145.92(0.12) | 146.13(0.01) | 146.45 | 2 | | 15 | 51(-3.3) | 50 | [21] | [20] | [13] | 73 | -35 | UT | 0.2 | OpenLong? | | (23) | 1 | 41 | -1 | -3 | 1.1,95 | 81 | | 45 | Oct/20 | 16 | 140.25 | 141.02 | 144.51(0.15) | 145.74(0.1) | 146.11(0.01) | 146.01 | 2.3 | | 11 | 54(-10.5) | 50 | [19] | [19] | [-1] | 67 | -37 | CR | -0.1 | HoldShort | | (23) | 1 | 0 | -5 | -5 | 1,92 | 67 | | | | |
| 46 | Oct/20 | 15 | 140.25 | 141.02 | 144.29(0.15) | 145.6(0.1) | 146.1(0.02) | 146.01 | 2.3 | | 11 | 65(-2.1) | 50 | [19] | [20] | [-1] | 67 | -15 | CR | -0.1 | HoldShort? | | (22) | 3 | 1 | -7 | -1 | 1,92 | 67 | | 47 | Oct/20 | 14 | 140.25 | 141.02 | 144.07(0.18) | 145.45(0.12) | 146.07(0.03) | 146 | 2.2 | | 11 | 67(-3.1) | 50 | [23] | [24] | [-6] | 75 | -30 | CR | -0 | HoldShort | | (22) | 4 | -18 | -4 | 1 | 1.1,97 | 67 | | 48 | Oct/20 | 13 | 140.25 | 141.02 | 143.81(0.2) | 145.28(0.14) | 146.02(0.21) | 146.19 | 2.3 | | 11 | 70(-1.6) | 50 | [25] | [48] | [1] | 82 | 34 | UT | 0.1 | HoldLong | | (27) | 26 | -14 | 27 | 10 | 1.3,99 | 67 | | 49 | Oct/20 | 12 | 140.25 | 141.02 | 143.53(0.2) | 145.07(0.16) | 145.71(0.23) | 146.33 | 2.4 | | 11 | 72(0.4) | 50 | [25] | [52] | [18] | 88 | 68 | UT | 0.3 | HoldLong | | (28) | 29 | 34 | 29 | 20 | 1.5,100 | 67 | | 50 | Oct/20 | 11 | 140.25 | 141.02 | 143.24(0.2) | 144.84(0.11) | 145.37(0.19) | 145.96 | 2.2 | | 11 | 71(0) | 50 | [25] | [44] | [11] | 88 | 49 | UT | 0.3 | HoldLong | | (27) | 24 | 11 | 29 | 20 | 1.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|