|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 28, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.4400 One month high (close): $30.8500
TZA Daily Change: -5.99% Daily StdDev 3.22% TZA EMA_5_Trend: -0.15% 10Minute StdDev: $0.5561
Latest Price : $26.86(-5.99%) | Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| Thu. Oct. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 12 | 28.38 | 27.43 | 27.31(0.15) | 27.78(-0.11) | 27.61(-0.75) | 27.25 | -0.9 | | -12 | 49(-2.1) | -50 | [5] | [-25] | [-13] | -8 | -389 | DR | -0.6 | OpenShort | | (3) | -23 | -6 | -21 | -20 | -0.1,45 | 35 | Sample size 25 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -1.9%(32%)
Daily Trend: % Up Forces: 27.31(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 27.43(daily_ema_10 0.66%) 27.78(hourly_sma_10 1.94%) 28.38(daily_ema_20 4.15%)
|
| 2 | Oct/28 | 11 | 28.38 | 27.43 | 27.27(0.15) | 27.81(-0.07) | 27.82(-0.47) | 27.31 | -0.8 | | -12 | 51(-1.7) | -50 | [5] | [-16] | [-16] | 5 | -285 | DR | -0.8 | OpenShort | | (4) | -15 | -3 | -32 | -20 | 0.1,52 | 35 | 3 | Oct/28 | 10 | 28.38 | 27.43 | 27.23(0.15) | 27.83(0.11) | 27.95(-0.46) | 27.34 | -0.8 | | -12 | 53(-2) | -50 | [5] | [-13] | [-23] | 28 | -251 | DR | -0.9 | OpenShort | | (5) | -14 | -27 | -24 | -20 | 0.2,73 | 35 | 4 | Oct/28 | 9 | 28.38 | 27.43 | 27.19(0.22) | 27.8(0.32) | 28.08(-0.11) | 27.6 | -0.6 | | -12 | 55(-0.4) | -50 | [7] | [2] | [-43] | 54 | -120 | CR | -0.7 | HoldShort? | | (6) | -3 | -96 | -14 | -20 | 0.6,89 | 35 | 5 | Oct/27 | 16 | 28.58 | 27.54 | 27.13(0.41) | 27.71(0.65) | 28.11(0.57) | 28.56 | -0 | | -9 | 55(5) | 30 | [13] | [31] | [14] | 100 | 239 | UT | 0.6 | HoldLong | | (12) | 18 | 27 | 0 | 20 | 2,100 | 48 | | | |
6 | Oct/27 | 15 | 28.58 | 27.54 | 27.02(0.33) | 27.53(0.51) | 27.95(0.5) | 28.29 | -0.2 | | -9 | 50(4.9) | 30 | [10] | [26] | [19] | 100 | 242 | UT | 0.5 | HoldLong? | | (9) | 16 | 37 | -3 | 20 | 2,100 | 48 | 7 | Oct/27 | 14 | 28.58 | 27.54 | 26.93(0.22) | 27.39(0.44) | 27.81(0.36) | 27.93 | -0.5 | | -9 | 45(3.4) | -10 | [7] | [19] | [4] | 95 | 226 | TP | 0.2 | OpenShort | | (9) | 11 | 3 | -4 | 20 | 1.8,100 | 48 | 8 | Oct/27 | 13 | 28.58 | 27.54 | 26.87(0.15) | 27.27(0.59) | 27.71(0.65) | 27.9 | -0.5 | | -9 | 42(4.4) | -15 | [5] | [30] | [3] | 100 | 394 | TP | 0.4 | OpenShort | | (6) | 20 | 1 | 4 | 18 | 2,100 | 48 | 9 | Oct/27 | 12 | 28.58 | 27.54 | 26.83(0.15) | 27.11(0.59) | 27.53(0.81) | 27.89 | -0.6 | | -9 | 38(4.6) | 5 | [5] | [36] | [14] | 108 | 460 | RG | 0.8 | SmallShort | | (5) | 26 | 17 | 15 | 20 | 2.3,100 | 48 | 10 | Oct/27 | 11 | 28.58 | 27.54 | 26.79(0.07) | 26.95(0.45) | 27.31(0.74) | 27.73 | -0.7 | | -9 | 33(3.4) | -10 | [2] | [31] | [19] | 108 | 476 | RG | 1 | SmallShort | | (2) | 23 | 15 | 27 | 20 | 2.3,100 | 48 | | | |
11 | Oct/27 | 10 | 28.58 | 27.54 | 26.77(0.04) | 26.83(0.41) | 27.11(0.52) | 27.59 | -0.8 | | -9 | 30(2.1) | -15 | [1] | [23] | [17] | 89 | 408 | RG | 1.3 | SmallShort | | (2) | 16 | 18 | 26 | 20 | 2.2,84 | 48 | 12 | Oct/27 | 9 | 28.58 | 27.54 | 26.76(0.04) | 26.72(0.34) | 26.97(0.52) | 27.42 | -0.9 | | -9 | 27(0.5) | 0 | [1] | [22] | [28] | 63 | 348 | RG | 1.3 | SmallShort? | | (1) | 16 | 42 | 24 | 20 | 1.9,65 | 48 | 13 | Oct/26 | 16 | 28.64 | 27.57 | 26.75(-0.07) | 26.63(0.23) | 26.83(0.56) | 27.02 | -1.3 | | -13 | 27(-1.8) | -40 | [-2] | [18] | [13] | 27 | 332 | UR | 0.6 | SmallShort | | (-2) | 18 | 22 | 13 | 20 | 0.8,57 | 29 | 14 | Oct/26 | 15 | 28.64 | 27.57 | 26.77(-0.15) | 26.57(0.11) | 26.68(0.38) | 26.81 | -1.4 | | -13 | 29(-2.4) | -50 | [-5] | [10] | [9] | 10 | 284 | UR | 0.4 | SmallShort? | | (-3) | 12 | 6 | 18 | 20 | 0.1,57 | 29 | 15 | Oct/26 | 14 | 28.64 | 27.57 | 26.81(-0.04) | 26.54(0.08) | 26.58(0.11) | 26.75 | -1.5 | | -13 | 31(-0.4) | -50 | [-1] | [2] | [2] | -8 | 57 | UR | 0.4 | SmallShort | | (-4) | 4 | -14 | 24 | 20 | -0.2,47 | 29 | | | |
16 | Oct/26 | 13 | 28.64 | 27.57 | 26.82(-0.07) | 26.52(0.15) | 26.55(0.3) | 26.88 | -1.4 | | -13 | 32(-0.6) | -30 | [-2] | [9] | [15] | -13 | 181 | UR | 0.8 | SmallShort | | (-1) | 10 | 19 | 23 | 20 | 0.2,32 | 29 | 17 | Oct/26 | 12 | 28.64 | 27.57 | 26.84(-0.07) | 26.48(0.04) | 26.47(0.19) | 26.7 | -1.5 | | -13 | 32(-0.1) | -25 | [-2] | [4] | [19] | -44 | 80 | UR | 0.6 | SmallShort | | (-3) | 6 | 43 | 7 | 20 | -0.3,14 | 29 | 18 | Oct/26 | 11 | 28.64 | 27.57 | 26.86(-0.15) | 26.47(-0.3) | 26.42(-0.15) | 26.3 | -1.8 | | -13 | 32(1.6) | -50 | [-5] | [-13] | [4] | -79 | -84 | DP | -0.3 | OpenShort | | (-4) | -5 | 2 | 1 | 20 | -1.4,6 | 29 | 19 | Oct/26 | 10 | 28.64 | 27.57 | 26.9(-0.19) | 26.55(-0.34) | 26.46(-0.15) | 26.28 | -1.9 | | -13 | 31(1.3) | -50 | [-6] | [-14] | [-13] | -82 | -58 | DT | -0.5 | OpenShort | | (-4) | -5 | -35 | 1 | -15 | -1.6,8 | 29 | 20 | Oct/26 | 9 | 28.64 | 27.57 | 26.95(-0.11) | 26.64(-0.26) | 26.5(0.08) | 26.61 | -1.6 | | -13 | 29(0.3) | -40 | [-4] | [-5] | [12] | -65 | 18 | DP | 0.3 | OpenShort? | | (-4) | 3 | 16 | 10 | 20 | -0.9,8 | 29 | | | |
21 | Oct/25 | 16 | 28.78 | 27.8 | 26.98(-0.15) | 26.71(-0.3) | 26.48(-0.04) | 26.46 | -1.9 | | -11 | 29(0) | -50 | [-5] | [-10] | [-1] | -83 | -32 | DT | -0.1 | HoldShort | | (-4) | -1 | -3 | 4 | -11 | -1.4,2 | 29 | 22 | Oct/25 | 15 | 28.78 | 27.8 | 27.02(-0.15) | 26.79(-0.33) | 26.49(-0.08) | 26.49 | -1.9 | | -11 | 29(1.5) | -50 | [-5] | [-12] | [2] | -86 | -53 | DP | 0 | OpenShort? | | (-4) | -3 | 7 | 5 | -11 | -1.5,2 | 29 | 23 | Oct/25 | 14 | 28.78 | 27.8 | 27.06(-0.07) | 26.88(-0.37) | 26.51(-0.49) | 26.43 | -1.9 | | -11 | 28(2.3) | -50 | [-2] | [-25] | [-5] | -96 | -290 | DT | -0.2 | OpenShort | | (-5) | -16 | -7 | 3 | -20 | -1.9,2 | 29 | 24 | Oct/25 | 13 | 28.78 | 27.8 | 27.08(-0.11) | 26.98(-0.33) | 26.64(-0.52) | 26.5 | -1.9 | | -11 | 25(2.3) | -50 | [-4] | [-26] | [-5] | -96 | -234 | DT | -0.5 | OpenShort | | (-1) | -17 | -3 | -3 | -20 | -1.9,2 | 29 | 25 | Oct/25 | 12 | 28.78 | 27.8 | 27.11(-0.15) | 27.07(-0.22) | 26.78(-0.63) | 26.53 | -1.8 | | -11 | 23(2.7) | -50 | [-5] | [-28] | [-12] | -101 | -220 | DT | -0.9 | HoldShort | | (-3) | -20 | 4 | -28 | -20 | -2.1,2 | 29 | | | |
26 | Oct/25 | 11 | 28.78 | 27.8 | 27.15(-0.15) | 27.13(-0.29) | 26.95(-0.59) | 26.49 | -1.9 | | -11 | 20(4.5) | -50 | [-5] | [-28] | [-21] | -106 | -237 | DT | -1.9 | HoldShort | | (-4) | -19 | -14 | -43 | -20 | -2.7,12 | 29 | 27 | Oct/25 | 10 | 28.78 | 27.8 | 27.19(-0.11) | 27.21(-0.15) | 27.11(-0.48) | 26.62 | -1.8 | | -11 | 16(3.4) | -50 | [-4] | [-22] | [-31] | -88 | -224 | DT | -2.6 | OpenShort | | (-4) | -15 | -46 | -43 | -20 | -3,37 | 29 | 28 | Oct/25 | 9 | 28.78 | 27.8 | 27.22(-0.07) | 27.21(0) | 27.24(-0.29) | 27.06 | -1.4 | | -11 | 12(0.4) | -50 | [-2] | [-13] | [-12] | -18 | -64 | DT | -1.2 | OpenShort? | | (-1) | -9 | -18 | -19 | -20 | -1.1,60 | 29 | 29 | Oct/22 | 16 | 28.88 | 28.16 | 27.24(0.04) | 27.25(-0.04) | 27.32(-0.18) | 27.23 | -1.5 | | -9 | 12(-1.5) | -50 | [1] | [-8] | [-6] | 22 | -98 | DR | -0.6 | OpenShort | | (-1) | -6 | -11 | -12 | -4 | -0.1,74 | 30 | 30 | Oct/22 | 15 | 28.88 | 28.16 | 27.24(0) | 27.26(0.04) | 27.37(0.15) | 27.33 | -1.4 | | -9 | 13(0.1) | -40 | [0] | [3] | [2] | 42 | 82 | UR | -0.3 | SmallShort? | | (1) | 5 | 6 | -4 | 4 | 0.7,74 | 30 | | | |
31 | Oct/22 | 14 | 28.88 | 28.16 | 27.24(0) | 27.26(0) | 27.33(0.07) | 27.27 | -1.5 | | -9 | 13(-0.3) | -50 | [0] | [0] | [-2] | 39 | 31 | DR | -0.4 | OpenShort | | (1) | 2 | -6 | 3 | 0 | 0.3,81 | 30 | 32 | Oct/22 | 13 | 28.88 | 28.16 | 27.23(-0.11) | 27.26(0) | 27.31(0.18) | 27.33 | -1.4 | | -9 | 14(-5.2) | -50 | [-4] | [3] | [3] | 59 | 216 | UR | 0.1 | SmallShort | | (-1) | 6 | -11 | 30 | 20 | 0.7,91 | 30 | 33 | Oct/22 | 12 | 28.88 | 28.16 | 27.26(-0.07) | 27.25(0.26) | 27.26(0.33) | 27.44 | -1.3 | | -9 | 19(-2.6) | -40 | [-2] | [12] | [3] | 55 | 245 | UR | 0.9 | SmallShort | | (-2) | 11 | -3 | 24 | 0 | 0.9,82 | 30 | 34 | Oct/22 | 11 | 28.88 | 28.16 | 27.28(-0.07) | 27.18(0.15) | 27.17(0.07) | 27.47 | -1.3 | | -9 | 21(-2.5) | -20 | [-2] | [2] | [20] | 31 | 172 | UR | 1.3 | SmallShort | | (-2) | 2 | 38 | 24 | 20 | 0.8,61 | 30 | 35 | Oct/22 | 10 | 28.88 | 28.16 | 27.3(-0.15) | 27.14(-0.11) | 27.15(-0.11) | 27.11 | -1.6 | | -9 | 24(-2) | -50 | [-5] | [-8] | [-1] | -31 | 67 | DT | -0.2 | OpenShort | | (-4) | -4 | -8 | 3 | 15 | -0.7,37 | 30 | | | |
36 | Oct/22 | 9 | 28.88 | 28.16 | 27.34(-0.04) | 27.17(-0.04) | 27.18(-0.04) | 27.19 | -1.5 | | -9 | 26(-0.4) | -45 | [-1] | [-4] | [6] | -18 | -15 | DP | 0 | OpenShort? | | (-3) | -1 | 14 | 0 | 15 | -0.5,45 | 30 | 37 | Oct/21 | 16 | 28.99 | 28.38 | 27.35(-0.11) | 27.18(-0.07) | 27.19(-0.18) | 27.06 | -1.8 | | -9 | 26(-0.7) | -50 | [-4] | [-10] | [-3] | -40 | -36 | DT | -0.4 | OpenShort | | (-3) | -6 | -4 | -4 | -11 | -1,35 | 37 | 38 | Oct/21 | 15 | 28.99 | 28.38 | 27.38(-0.15) | 27.2(-0.07) | 27.24(0.18) | 27.1 | -1.8 | | -9 | 27(-0.5) | -50 | [-5] | [1] | [-8] | -40 | 114 | RG | -0.5 | Wait? | | (-3) | 6 | -22 | -1 | -7 | -1,35 | 37 | 39 | Oct/21 | 14 | 28.99 | 28.38 | 27.42(-0.11) | 27.22(0.07) | 27.19(0.22) | 27.31 | -1.6 | | -9 | 28(-3.2) | -50 | [-4] | [5] | [6] | -19 | 143 | UR | 0.4 | SmallShort | | (-2) | 7 | 11 | 10 | 7 | -0.4,41 | 37 | 40 | Oct/21 | 13 | 28.99 | 28.38 | 27.45(-0.18) | 27.2(-0.04) | 27.13(-0.07) | 27.2 | -1.7 | | -9 | 31(-1.6) | -50 | [-6] | [-6] | [0] | -29 | 93 | DT | 0.2 | OpenShort | | (-5) | -2 | -9 | 21 | 0 | -0.8,41 | 37 | | | |
41 | Oct/21 | 12 | 28.99 | 28.38 | 27.5(-0.15) | 27.2(0) | 27.15(-0.04) | 27.29 | -1.6 | | -9 | 32(-2.1) | -50 | [-5] | [-4] | [3] | -36 | 74 | DP | 0.4 | OpenShort | | (-4) | -1 | -2 | 15 | 18 | -0.6,29 | 37 | 42 | Oct/21 | 11 | 28.99 | 28.38 | 27.54(-0.15) | 27.21(-0.22) | 27.16(0.04) | 27.31 | -1.6 | | -9 | 34(-1.8) | -20 | [-5] | [-5] | [24] | -50 | 95 | DP | 0.4 | OpenShort | | (-4) | 1 | 50 | 3 | 20 | -0.6,15 | 37 | 43 | Oct/21 | 10 | 28.99 | 28.38 | 27.58(-0.25) | 27.27(-0.4) | 27.15(-0.44) | 26.84 | -2 | | -9 | 36(2.8) | -50 | [-8] | [-24] | [-11] | -91 | -115 | DT | -0.8 | OpenShort | | (-7) | -14 | -20 | -10 | -20 | -1.9,7 | 37 | 44 | Oct/21 | 9 | 28.99 | 28.38 | 27.65(-0.14) | 27.38(-0.26) | 27.15(0) | 27.03 | -1.8 | | -9 | 33(1.4) | -50 | [-4] | [-7] | [-12] | -80 | -66 | DT | -0.7 | OpenShort? | | (-6) | 0 | -26 | -3 | -20 | -1.7,13 | 37 | 45 | Oct/20 | 16 | 29.16 | 28.57 | 27.69(-0.14) | 27.45(-0.22) | 27.27(0.04) | 27.28 | -1.9 | | -10 | 32(-1.2) | -50 | [-4] | [-6] | [-1] | -60 | 15 | DT | 0 | OpenShort | | (-3) | 1 | -6 | 7 | -4 | -1.2,20 | 31 | | | |
46 | Oct/20 | 15 | 29.16 | 28.57 | 27.73(-0.14) | 27.51(-0.07) | 27.26(-0.04) | 27.34 | -1.8 | | -10 | 33(0.2) | -50 | [-4] | [-6] | [2] | -60 | 0 | DP | 0.2 | OpenShort? | | (-4) | -1 | 4 | 16 | -20 | -1.2,20 | 31 | 47 | Oct/20 | 14 | 29.16 | 28.57 | 27.77(-0.14) | 27.53(-0.11) | 27.27(-0.4) | 27.3 | -1.9 | | -10 | 33(0.5) | -50 | [-4] | [-18] | [-2] | -72 | -128 | DT | 0.1 | OpenShort | | (-4) | -12 | -2 | 9 | -20 | -1.4,13 | 31 | 48 | Oct/20 | 13 | 29.16 | 28.57 | 27.81(-0.18) | 27.56(-0.18) | 27.38(-0.36) | 27.32 | -1.8 | | -10 | 33(0.2) | -50 | [-6] | [-18] | [1] | -81 | -82 | DP | -0.2 | OpenShort | | (-5) | -11 | 21 | -27 | -18 | -1.5,7 | 31 | 49 | Oct/20 | 12 | 29.16 | 28.57 | 27.86(-0.18) | 27.61(-0.36) | 27.48(-0.54) | 27.12 | -2 | | -10 | 32(4.8) | -50 | [-6] | [-27] | [-14] | -108 | -221 | DT | -1.1 | HoldShort | | (-6) | -17 | -11 | -36 | -20 | -2.3,0 | 31 | 50 | Oct/20 | 11 | 29.16 | 28.57 | 27.91(-0.11) | 27.71(-0.29) | 27.63(-0.47) | 27.23 | -1.9 | | -10 | 28(4.5) | -50 | [-3] | [-23] | [-15] | -100 | -251 | DT | -1.5 | HoldShort | | (-5) | -15 | -15 | -33 | -20 | -2.5,13 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|