|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $150.2700 One month high (close): $161.6700
PEP Daily Change: 0.62% Daily StdDev 0.81% PEP EMA_5_Trend: 0.32% 10Minute StdDev: $0.5075
Latest Price : $161.67(0.62%) | Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 157.69 | 160.05 | 160.49(0.06) | (0) | 161.08(0.02) | 161.05 | 0.9 | | 21 | 19(-0.8) | 50 | [7] | [7] | [-1] | 50 | -26 | CR | -0 | HoldShort | | (7) | 3 | -2 | -9 | 14 | 0.8,80 | 69 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.49(hourly_sma_20 -0.35%) 160.05(daily_ema_10 -0.62%) 157.69(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Oct/28 | 11 | 157.69 | 160.05 | 160.4(0.05) | 160.72(-0.01) | 161.05(0.09) | 161.08 | 0.9 | | 21 | 19(-0.2) | 50 | [6] | [15] | [3] | 62 | 12 | UT | 0 | OpenLong | | (7) | 11 | 2 | 4 | 16 | 1,87 | 69 | | 3 | Oct/28 | 10 | 157.69 | 160.05 | 160.32(0.05) | 160.72(0) | 160.9(0.07) | 161.04 | 0.9 | | 21 | 20(-0.3) | 50 | [6] | [13] | [-6] | 61 | 6 | CR | 0.2 | HoldShort | | (7) | 9 | -23 | 5 | 11 | 1,86 | 69 | | 4 | Oct/28 | 9 | 157.69 | 160.05 | 160.24(0.06) | 160.73(0.03) | 160.79(0.18) | 161.35 | 1 | | 21 | 20(0.5) | 50 | [7] | [29] | [17] | 77 | 54 | UT | 0.8 | HoldLong? | | (7) | 22 | 35 | 21 | 20 | 1.6,87 | 69 | | 5 | Oct/27 | 15 | 157.14 | 159.8 | 160.14(0.06) | 160.68(0.02) | 160.5(0.09) | 160.88 | 1 | | 21 | 19(-0.4) | 50 | [7] | [17] | [3] | 51 | 12 | UT | 0.5 | OpenLong? | | (6) | 11 | 1 | 12 | 5 | 1.1,73 | 64 | | | | |
| 6 | Oct/27 | 14 | 157.14 | 159.8 | 160.05(0.06) | 160.65(0.04) | 160.35(-0.01) | 160.87 | 1 | | 21 | 20(0.3) | 50 | [7] | [6] | [14] | 46 | -12 | UT | 0.7 | OpenLong | | (7) | -1 | 35 | 13 | 1 | 1.2,66 | 64 | | 7 | Oct/27 | 13 | 157.14 | 159.8 | 159.96(0.01) | 160.58(0.03) | 160.37(-0.12) | 160.4 | 0.9 | | 21 | 19(0.1) | 40 | [1] | [-10] | [-3] | 15 | -10 | DR | 0 | OpenShort | | (4) | -15 | -1 | -7 | -14 | 0.6,50 | 64 | | 8 | Oct/27 | 12 | 157.14 | 159.8 | 159.95(0.01) | 160.53(0.07) | 160.56(-0.06) | 160.42 | 0.9 | | 21 | 19(0.2) | 50 | [1] | [-0] | [8] | 16 | 5 | UT | -0.2 | OpenLong | | (1) | -7 | 40 | -23 | -17 | 0.7,48 | 64 | | 9 | Oct/27 | 11 | 157.14 | 159.8 | 159.93(-0.01) | 160.42(0.04) | 160.65(-0.14) | 159.9 | 0.8 | | 21 | 19(-0.1) | 10 | [-1] | [-12] | [-15] | 8 | -25 | RG | -1.1 | SmallLong | | (-1) | -17 | -21 | -32 | -20 | -0,58 | 64 | | 10 | Oct/27 | 10 | 157.14 | 159.8 | 159.95(0.01) | 160.36(0.06) | 160.88(-0.06) | 160.18 | 0.9 | | 21 | 19(-0.1) | 10 | [1] | [-1] | [-26] | 37 | -15 | DR | -1 | OpenShort | | (1) | -7 | -63 | -21 | -20 | 0.3,79 | 64 | | | | |
| 11 | Oct/27 | 9 | 157.14 | 159.8 | 159.94(0.04) | 160.26(0.11) | 160.97(0.12) | 161.02 | 1.1 | | 21 | 19(1.6) | 50 | [5] | [25] | [-7] | 86 | 59 | CR | 0.1 | OpenShort? | | (4) | 15 | -20 | -7 | 13 | 1.6,96 | 64 | | 12 | Oct/26 | 15 | 156.74 | 159.51 | 159.88(0.04) | 160.09(0.11) | 160.78(0.18) | 161.27 | 1.2 | | 23 | 18(2.7) | 50 | [5] | [34] | [12] | 105 | 95 | UT | 0.8 | HoldLong? | | (5) | 22 | 27 | 4 | 20 | 2.2,100 | 71 | | 13 | Oct/26 | 14 | 156.74 | 159.51 | 159.82(0.03) | 159.91(0.09) | 160.49(0.19) | 160.92 | 1.1 | | 23 | 15(1.4) | 50 | [4] | [34] | [4] | 100 | 87 | TP | 0.8 | OpenShort | | (4) | 23 | 0 | 15 | 20 | 2,100 | 71 | | 14 | Oct/26 | 13 | 156.74 | 159.51 | 159.78(0.06) | 159.76(0.11) | 160.19(0.23) | 160.92 | 1.1 | | 23 | 14(1.7) | 50 | [7] | [40] | [16] | 108 | 68 | UT | 1.5 | HoldLong | | (4) | 28 | 24 | 35 | 20 | 2.3,100 | 71 | | 15 | Oct/26 | 12 | 156.74 | 159.51 | 159.69(0.04) | 159.59(0.09) | 159.83(0.17) | 160.6 | 1.1 | | 23 | 12(1.1) | 50 | [5] | [31] | [19] | 93 | 62 | UT | 1.8 | OpenLong | | (6) | 21 | 30 | 44 | 20 | 2.1,90 | 71 | | | | |
| 16 | Oct/26 | 11 | 156.74 | 159.51 | 159.62(0.03) | 159.44(0.06) | 159.56(0.1) | 160.2 | 0.9 | | 23 | 11(0.4) | 50 | [4] | [21] | [17] | 54 | 34 | UT | 1.6 | OpenLong | | (4) | 12 | 29 | 34 | 19 | 1.5,66 | 71 | | 17 | Oct/26 | 10 | 156.74 | 159.51 | 159.57(0.01) | 159.35(-0.02) | 159.4(0.04) | 159.82 | 0.8 | | 23 | 10(0) | 50 | [1] | [8] | [16] | 4 | 20 | UT | 1.1 | OpenLong | | (2) | 5 | 32 | 19 | 20 | 0.7,36 | 71 | | 18 | Oct/26 | 9 | 156.74 | 159.51 | 159.55(-0.01) | 159.38(-0.04) | 159.34(0.01) | 159.41 | 0.7 | | 23 | 10(0) | 50 | [-1] | [2] | [6] | -38 | 2 | UR | 0.2 | SmallShort? | | (0) | 1 | 16 | -2 | 13 | -0.4,22 | 71 | | 19 | Oct/25 | 16 | 156.22 | 159.05 | 159.56(-0.03) | 159.45(-0.05) | 159.33(-0.01) | 159.2 | 0.8 | | 20 | 10(-0.3) | 25 | [-4] | [-3] | [-1] | -49 | 8 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -5 | -2 | -0.9,24 | 75 | | 20 | Oct/25 | 15 | 156.22 | 159.05 | 159.6(-0.02) | 159.53(-0.05) | 159.34(0.01) | 159.18 | 0.8 | | 20 | 11(0.3) | 30 | [-3] | [-0] | [-6] | -54 | -7 | RG | -0.4 | Wait? | | (-4) | 1 | -17 | -2 | -5 | -1.1,24 | 75 | | | | |
| 21 | Oct/25 | 14 | 156.22 | 159.05 | 159.63(-0.02) | 159.61(-0.04) | 159.33(0.02) | 159.4 | 0.9 | | 20 | 10(-0.4) | 40 | [-3] | [2] | [0] | -33 | 15 | RG | 0.2 | Wait | | (-1) | 3 | -5 | 11 | 0 | -0.6,32 | 75 | | 22 | Oct/25 | 13 | 156.22 | 159.05 | 159.66(-0.06) | 159.67(-0.04) | 159.3(-0.08) | 159.47 | 0.9 | | 20 | 11(-4.6) | 5 | [-8] | [-12] | [3] | -35 | 31 | RG | 0.4 | Wait | | (-4) | -10 | 5 | 10 | -1 | -0.5,28 | 75 | | 23 | Oct/25 | 12 | 156.22 | 159.05 | 159.76(-0.07) | 159.74(-0.04) | 159.43(-0.08) | 159.41 | 0.9 | | 20 | 15(-3.1) | -5 | [-9] | [-12] | [3] | -49 | 32 | RG | -0 | Wait | | (-7) | -10 | 11 | 1 | -4 | -0.6,16 | 75 | | 24 | Oct/25 | 11 | 156.22 | 159.05 | 159.87(-0.07) | 159.8(0.01) | 159.56(-0.1) | 159.26 | 0.9 | | 20 | 19(-2.3) | -10 | [-9] | [-12] | [-1] | -66 | 7 | DT | -0.5 | OpenShort | | (-10) | -13 | 13 | -21 | -20 | -0.9,7 | 75 | | 25 | Oct/25 | 10 | 156.22 | 159.05 | 159.98(-0.07) | 159.78(-0.01) | 159.72(-0.11) | 159.09 | 0.8 | | 20 | 21(-0.6) | -10 | [-9] | [-14] | [-10] | -66 | -16 | DT | -0.9 | OpenShort | | (-10) | -14 | -16 | -15 | -20 | -1.2,14 | 75 | | | | |
| 26 | Oct/25 | 9 | 156.22 | 159.05 | 160.1(-0.07) | 159.78(0) | 159.9(-0.09) | 159.29 | 0.9 | | 20 | 21(-1.3) | -30 | [-9] | [-11] | [-23] | -51 | -1 | DT | -0.8 | OpenShort? | | (-9) | -11 | -60 | -8 | -20 | -1.1,27 | 75 | | 27 | Oct/22 | 15 | 155.9 | 158.78 | 160.21(-0.04) | 159.8(0.05) | 160.04(-0.01) | 160.08 | 1.2 | | 21 | 23(-1.7) | 30 | [-5] | [4] | [1] | -2 | 29 | UR | 0 | SmallShort? | | (-6) | -1 | -2 | 8 | 1 | -0.2,53 | 79 | | 28 | Oct/22 | 14 | 155.9 | 158.78 | 160.28(-0.03) | 159.72(0.03) | 160.05(0.01) | 160.12 | 1.2 | | 21 | 24(-0.6) | 40 | [-4] | [5] | [4] | -20 | 23 | UR | 0.1 | SmallShort | | (-5) | 1 | 7 | 2 | 13 | -0.2,35 | 79 | | 29 | Oct/22 | 13 | 155.9 | 158.78 | 160.28(0) | 159.68(0.01) | 160.03(0.11) | 160.02 | 1.2 | | 21 | 25(-0.1) | 50 | [0] | [17] | [2] | -28 | 8 | UR | -0 | SmallShort | | (-5) | 13 | 2 | 1 | 14 | -0.4,32 | 79 | | 30 | Oct/22 | 12 | 155.9 | 158.78 | 160.33(0.01) | 159.67(0.02) | 159.85(0.09) | 159.99 | 1.2 | | 21 | 25(-0.3) | 50 | [1] | [16] | [2] | -27 | -7 | UT | 0.2 | OpenLong | | (0) | 11 | 1 | 6 | 9 | -0.4,33 | 79 | | | | |
| 31 | Oct/22 | 11 | 155.9 | 158.78 | 160.31(0.03) | 159.64(-0.01) | 159.71(0.1) | 159.98 | 1.2 | | 21 | 25(-1.1) | 50 | [4] | [16] | [0] | -26 | -26 | UT | 0.3 | OpenLong | | (1) | 12 | -12 | 16 | 16 | -0.4,34 | 79 | | 32 | Oct/22 | 10 | 155.9 | 158.78 | 160.26(0.03) | 159.66(-0.08) | 159.55(0.1) | 160.14 | 1.2 | | 21 | 27(-1.1) | 50 | [4] | [11] | [8] | -30 | -16 | UT | 0.6 | OpenLong | | (5) | 12 | 7 | 13 | 20 | -0.1,23 | 79 | | 33 | Oct/22 | 9 | 155.9 | 158.78 | 160.21(0.04) | 159.79(-0.09) | 159.39(0.04) | 160.04 | 1.2 | | 21 | 28(-1.6) | 50 | [5] | [4] | [27] | -44 | -40 | UT | 0.7 | OpenLong? | | (4) | 5 | 73 | 4 | 20 | -0.2,11 | 79 | | 34 | Oct/21 | 16 | 155.59 | 158.39 | 160.14(0.02) | 159.94(-0.16) | 159.32(-0.11) | 159.09 | 1 | | 20 | 29(-1.7) | 45 | [2] | [-21] | [-7] | -73 | -118 | DR | -0.2 | OpenShort | | (1) | -13 | -13 | -10 | -5 | -1,2 | 74 | | 35 | Oct/21 | 15 | 155.59 | 158.39 | 160.11(0.04) | 160.19(-0.12) | 159.5(-0.05) | 159.26 | 1.1 | | 20 | 31(-2.5) | 50 | [5] | [-10] | [-3] | -68 | -103 | DR | -0.2 | OpenShort? | | (4) | -6 | 1 | -16 | -13 | -0.8,2 | 74 | | | | |
| 36 | Oct/21 | 14 | 155.59 | 158.39 | 160.04(0.03) | 160.39(-0.15) | 159.58(-0.11) | 159.25 | 1.1 | | 20 | 33(-1.8) | 50 | [4] | [-20] | [-6] | -57 | -108 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -18 | -19 | -0.7,11 | 74 | | 37 | Oct/21 | 13 | 155.59 | 158.39 | 159.99(0.04) | 160.63(-0.14) | 159.76(-0.27) | 159.31 | 1.1 | | 20 | 35(-2.2) | 35 | [5] | [-38] | [-15] | -42 | -147 | DR | -0.4 | OpenShort | | (5) | -33 | -29 | -18 | -20 | -0.6,23 | 74 | | 38 | Oct/21 | 12 | 155.59 | 158.39 | 159.92(0.06) | 160.85(-0.09) | 160.2(-0.22) | 159.7 | 1.2 | | 20 | 37(-2) | 45 | [7] | [-28] | [-13] | -20 | -125 | DR | -0.4 | OpenShort | | (7) | -27 | -21 | -20 | -20 | -0.2,35 | 74 | | 39 | Oct/21 | 11 | 155.59 | 158.39 | 159.83(0.06) | 160.99(0.01) | 160.55(-0.2) | 159.97 | 1.3 | | 20 | 39(-1.3) | 50 | [7] | [-20] | [0] | -3 | -100 | RG | -0.4 | Wait | | (9) | -24 | 24 | -27 | -20 | 0.1,45 | 74 | | 40 | Oct/21 | 10 | 155.59 | 158.39 | 159.74(0.03) | 160.98(-0.01) | 160.87(-0.23) | 159.65 | 1.2 | | 20 | 41(-0.9) | 20 | [4] | [-26] | [-22] | 11 | -98 | DR | -0.9 | OpenShort | | (5) | -28 | -40 | -23 | -20 | -0.1,63 | 74 | | | | |
| 41 | Oct/21 | 9 | 155.59 | 158.39 | 159.7(0.08) | 161(0.07) | 161.24(-0.16) | 160.18 | 1.3 | | 20 | 42(-1.1) | 50 | [10] | [-11] | [-38] | 40 | -91 | DR | -0.7 | OpenShort? | | (7) | -20 | -96 | -16 | -20 | 0.3,82 | 74 | | 42 | Oct/20 | 15 | 155.33 | 158.16 | 159.58(0.13) | 160.88(0.16) | 161.5(0.01) | 161.46 | 1.8 | | 24 | 43(-1.6) | 50 | [16] | [20] | [-2] | 79 | -8 | CR | -0 | OpenShort? | | (13) | 1 | -2 | -4 | -9 | 1.3,96 | 83 | | 43 | Oct/20 | 14 | 155.33 | 158.16 | 159.37(0.11) | 160.62(0.17) | 161.49(0.04) | 161.5 | 1.9 | | 24 | 44(1.7) | 50 | [14] | [24] | [-3] | 80 | 27 | CR | 0 | OpenShort | | (17) | 5 | -5 | -8 | 4 | 1.4,95 | 83 | | 44 | Oct/20 | 13 | 155.33 | 158.16 | 159.2(0.12) | 160.35(0.2) | 161.43(0.21) | 161.57 | 1.9 | | 24 | 43(2.8) | 50 | [15] | [47] | [6] | 89 | 81 | UT | 0.1 | OpenLong | | (15) | 26 | 21 | -9 | 9 | 1.7,96 | 83 | | 45 | Oct/20 | 12 | 155.33 | 158.16 | 159.01(0.11) | 160.03(0.21) | 161.09(0.21) | 161.3 | 1.8 | | 24 | 40(2.2) | 50 | [14] | [48] | [-10] | 90 | 81 | CR | 0.2 | OpenShort | | (13) | 26 | -26 | -13 | 14 | 1.7,97 | 83 | | | | |
| 46 | Oct/20 | 11 | 155.33 | 158.16 | 158.84(0.13) | 159.7(0.23) | 160.76(0.32) | 161.64 | 1.9 | | 24 | 38(5.1) | 50 | [16] | [63] | [7] | 105 | 128 | UT | 0.7 | HoldLong | | (16) | 40 | 15 | -3 | 20 | 2.2,100 | 83 | | 47 | Oct/20 | 10 | 155.33 | 158.16 | 158.64(0.11) | 159.34(0.23) | 160.24(0.33) | 161.45 | 1.8 | | 24 | 33(6.5) | 50 | [14] | [64] | [11] | 115 | 151 | UT | 1.1 | HoldLong | | (16) | 41 | 21 | 2 | 20 | 2.6,100 | 83 | | 48 | Oct/20 | 9 | 155.33 | 158.16 | 158.46(0.08) | 158.98(0.2) | 159.72(0.29) | 161.18 | 1.8 | | 24 | 26(6.8) | 50 | [10] | [56] | [43] | 128 | 163 | UT | 1.7 | HoldLong? | | (13) | 36 | 95 | 43 | 20 | 3.1,100 | 83 | | 49 | Oct/19 | 15 | 154.93 | 157.5 | 158.34(0.03) | 158.67(0.11) | 159.26(0.2) | 159.94 | 1.7 | | 23 | 19(1.2) | 50 | [4] | [39] | [19] | 113 | 121 | UT | 1.1 | HoldLong? | | (5) | 25 | 29 | 38 | 20 | 2.5,100 | 70 | | 50 | Oct/19 | 14 | 154.93 | 157.5 | 158.29(0.01) | 158.5(0.07) | 158.95(0.2) | 159.55 | 1.5 | | 23 | 18(0.7) | 50 | [1] | [35] | [19] | 108 | 121 | UT | 1.1 | CloseLong | | (1) | 25 | 32 | 36 | 20 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|