KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.4700 One month high (close): $56.0400

KO Daily Change: 0.94% Daily StdDev 0.76% KO EMA_5_Trend: 0.62% 10Minute StdDev: $0.6482

Latest Price : $56.04(0.94%)

Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	12	54.26	54.65	55.16(0.15)	55.66(0.02)	55.81(0.07)	55.88	2.1	16	81(-1)	50	[20]	[20]	[1]	76	-6	UT	0.1	HoldLong	(19)	9	-3	-2	20	1.1,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.66(hourly_sma_10 -0.39%) 55.16(hourly_sma_20 -1.29%) 54.65(daily_ema_10 -2.2%) 54.26(daily_ema_20 -2.9%) Resistance Levels:

2	Oct/28	11	54.26	54.65	55.08(0.15)	55.65(0.04)	55.77(0.16)	55.89	2.1	16	82(0.1)	50	[20]	[33]	[4]	79	38	UT	0.2	HoldLong	(21)	21	5	5	20	1.2,99	71
3	Oct/28	10	54.26	54.65	55(0.15)	55.63(0.25)	55.68(0.16)	55.87	2	16	82(1.6)	50	[20]	[47]	[-5]	81	48	CR	0.3	OpenShort	(21)	21	-9	2	-20	1.3,98	71
4	Oct/28	9	54.26	54.65	54.92(0.15)	55.49(0.25)	55.59(0.13)	55.91	2.1	16	81(3.9)	50	[20]	[43]	[31]	83	60	UT	0.5	OpenLong?	(21)	17	90	5	5	1.6,93	71
5	Oct/27	16	54.08	54.49	54.84(0.13)	55.35(0.2)	55.59(0)	55.52	2	15	77(-7.4)	50	[17]	[21]	[-14]	64	-13	CR	0	HoldShort	(14)	0	-35	-2	-20	1.1,86	70

6	Oct/27	15	54.08	54.49	54.77(0.13)	55.24(0.24)	55.59(0)	55.67	2.2	15	84(3.8)	50	[17]	[24]	[16]	74	27	UT	0.3	OpenLong?	(17)	0	49	-5	4	1.5,86	70
7	Oct/27	14	54.08	54.49	54.7(0.13)	55.11(0.18)	55.52(-0.11)	55.46	1.9	15	80(1.5)	50	[17]	[5]	[3]	67	-21	UT	-0.1	OpenLong	(17)	-15	14	-9	0	1.3,84	70
8	Oct/27	13	54.08	54.49	54.63(0.11)	55.01(0.2)	55.58(0.34)	55.4	1.9	15	79(2.7)	50	[15]	[65]	[-15]	69	114	CR	-0.3	HoldShort	(17)	45	-40	-18	9	1.4,84	70
9	Oct/27	12	54.08	54.49	54.57(0.11)	54.9(0.24)	55.39(0.38)	55.57	2.1	15	76(7.5)	50	[15]	[73]	[8]	89	164	UT	0.3	OpenLong	(17)	50	26	-19	20	1.9,91	70
10	Oct/27	11	54.08	54.49	54.51(0.09)	54.77(0.18)	55.18(0.36)	55.46	1.9	15	69(6.7)	50	[12]	[66]	[-15]	94	171	CR	0.6	OpenShort	(14)	47	-60	8	20	2,94	70

11	Oct/27	10	54.08	54.49	54.46(0.11)	54.67(0.28)	54.98(0.49)	55.72	2.3	15	62(15.2)	50	[15]	[90]	[8]	123	243	UT	1.7	HoldLong	(14)	65	-3	13	20	2.9,100	70
12	Oct/27	9	54.08	54.49	54.4(0.13)	54.52(0.29)	54.71(0.51)	55.73	2.3	15	47(30)	50	[17]	[94]	[111]	146	238	UT	3.1	HoldLong?	(17)	67	296	29	20	4,96	70
13	Oct/26	16	53.95	54.36	54.33(0.02)	54.36(0.04)	54.43(0.04)	54.47	0.8	11	17(-0.5)	50	[3]	[10]	[-3]	70	20	CR	0.3	HoldShort	(3)	5	-12	6	4	1.2,90	64
14	Oct/26	15	53.95	54.36	54.32(0.04)	54.34(0.04)	54.41(0.09)	54.52	0.9	11	17(1.2)	50	[6]	[18]	[12]	83	21	UT	1	OpenLong?	(3)	13	22	19	15	1.7,90	64
15	Oct/26	14	53.95	54.36	54.3(0.02)	54.32(0.02)	54.41(0)	54.43	0.7	11	16(0.3)	50	[3]	[3]	[4]	58	-2	UT	0.7	OpenLong	(5)	0	5	9	13	1.2,78	64

16	Oct/26	13	53.95	54.36	54.29(0.02)	54.31(0.06)	54.36(0.09)	54.41	0.7	11	16(0.6)	50	[3]	[18]	[8]	51	22	UT	0.5	OpenLong	(3)	13	17	15	4	1.2,71	64
17	Oct/26	12	53.95	54.36	54.28(-0.02)	54.28(0.04)	54.31(0.04)	54.34	0.6	11	15(-0.1)	40	[-3]	[9]	[-1]	27	43	RG	0.3	Wait	(0)	6	-3	2	-6	0.6,62	64
18	Oct/26	11	53.95	54.36	54.28(0)	54.26(0.04)	54.29(0.04)	54.35	0.6	11	15(-0.1)	50	[0]	[10]	[7]	30	21	UR	0.6	SmallShort	(0)	6	12	17	4	0.6,65	64
19	Oct/26	10	53.95	54.36	54.28(0)	54.24(-0.04)	54.27(-0.02)	54.3	0.5	11	15(-0.4)	40	[0]	[-4]	[-4]	6	-5	DR	0.3	OpenShort	(-3)	-3	-19	12	7	0.1,53	64
20	Oct/26	9	53.95	54.36	54.29(0.02)	54.24(0)	54.28(0.04)	54.38	0.6	11	16(0.7)	50	[3]	[7]	[16]	22	9	UT	1	OpenLong?	(3)	6	36	10	20	0.9,49	64

21	Oct/25	16	53.86	54.33	54.28(-0.02)	54.26(-0.04)	54.26(0.04)	54.23	0.6	10	15(-0.3)	35	[-3]	[2]	[1]	-20	23	UR	-0.3	SmallShort	(0)	6	8	-5	-4	-0.5,43	69
22	Oct/25	15	53.86	54.33	54.29(-0.02)	54.28(-0.02)	54.24(0.04)	54.2	0.5	10	15(-0.3)	30	[-3]	[4]	[-5]	-30	13	RG	-0.4	Wait?	(-3)	6	-14	0	-2	-0.9,43	69
23	Oct/25	14	53.86	54.33	54.29(0)	54.28(0)	54.22(0.04)	54.26	0.6	10	16(0)	50	[0]	[6]	[-1]	-9	1	CR	0.4	HoldShort	(-3)	6	-12	20	-11	-0.4,51	69
24	Oct/25	13	53.86	54.33	54.3(-0.02)	54.29(0.02)	54.2(-0.06)	54.31	0.7	10	16(-0.5)	35	[-3]	[-8]	[6]	-4	5	RG	1.1	SmallShort	(0)	-9	5	24	4	0.1,44	69
25	Oct/25	12	53.86	54.33	54.31(-0.02)	54.28(0.02)	54.23(-0.06)	54.29	0.7	10	16(-3.3)	45	[-3]	[-8]	[10]	-30	5	RG	0.6	Wait	(-3)	-9	26	9	0	-0.2,25	69

26	Oct/25	11	53.86	54.33	54.32(-0.06)	54.27(-0.04)	54.26(-0.09)	54.18	0.5	10	19(-2.2)	5	[-9]	[-17]	[2]	-70	11	RG	-0.6	Wait	(-5)	-13	23	-29	-13	-1.1,8	69
27	Oct/25	10	53.86	54.33	54.35(-0.06)	54.29(-0.06)	54.31(-0.11)	54.08	0.3	10	22(0.7)	-20	[-9]	[-22]	[-11]	-77	-14	DT	-1.6	HoldShort	(-8)	-16	-14	-33	-15	-1.9,21	69
28	Oct/25	9	53.86	54.33	54.38(-0.04)	54.32(-0.04)	54.37(-0.02)	54.14	0.4	10	21(-1)	-15	[-6]	[-7]	[-27]	-56	-2	DT	-1.7	OpenShort?	(-8)	-3	-73	-12	-4	-1.7,37	69
29	Oct/22	16	53.83	54.33	54.4(-0.02)	54.34(0.04)	54.38(0.09)	54.45	1	10	22(-1.3)	50	[-3]	[16]	[2]	16	57	UR	0.5	SmallShort	(-3)	13	-8	24	4	0.3,58	74
30	Oct/22	15	53.83	54.33	54.41(-0.02)	54.32(0.04)	54.33(0.09)	54.48	1	10	23(-1.1)	50	[-3]	[15]	[11]	21	56	UR	1	SmallShort?	(-3)	13	14	31	13	0.5,58	74

31	Oct/22	14	53.83	54.33	54.41(0)	54.3(0.02)	54.28(0.04)	54.42	0.9	10	24(-0.4)	50	[0]	[8]	[13]	-21	11	UR	0.9	SmallShort	(-3)	6	28	19	11	0,29	74
32	Oct/22	13	53.83	54.33	54.42(-0.02)	54.29(-0.02)	54.26(-0.02)	54.3	0.7	10	25(0.4)	45	[-3]	[-4]	[4]	-57	-4	RG	0.2	Wait	(-3)	-3	9	1	7	-0.8,13	74
33	Oct/22	12	53.83	54.33	54.42(0)	54.3(-0.02)	54.27(-0.04)	54.26	0.7	10	24(-1.3)	50	[0]	[-6]	[3]	-73	-41	RG	-0.1	Wait	(-3)	-6	17	-14	0	-1.1,5	74
34	Oct/22	11	53.83	54.33	54.43(0.02)	54.31(-0.04)	54.29(-0.02)	54.19	0.6	10	26(-0.5)	50	[3]	[-4]	[-7]	-78	-67	DR	-0.6	HoldShort	(0)	-3	-8	-19	-15	-1.4,7	74
35	Oct/22	10	53.83	54.33	54.43(0)	54.33(-0.09)	54.3(-0.06)	54.22	0.6	10	26(-1.7)	30	[0]	[-14]	[-11]	-60	-56	DR	-0.5	OpenShort	(0)	-8	-28	-13	2	-1.2,20	74

36	Oct/22	9	53.83	54.33	54.42(0.04)	54.38(-0.06)	54.33(0.02)	54.34	0.8	10	28(-3.5)	50	[6]	[1]	[-1]	-30	-48	CR	0.1	HoldShort?	(5)	3	-3	-2	6	-0.4,30	74
37	Oct/21	16	53.79	54.3	54.4(0.04)	54.41(-0.06)	54.32(-0.04)	54.35	0.9	10	31(-3.1)	50	[6]	[-8]	[-2]	-22	-65	DR	0.1	OpenShort	(5)	-6	-3	-6	4	-0.2,33	73
38	Oct/21	15	53.79	54.3	54.38(0.04)	54.44(-0.06)	54.34(0.02)	54.36	0.9	10	34(-3)	50	[6]	[1]	[8]	-20	-38	UT	0.1	OpenLong?	(5)	3	26	-9	6	-0.1,33	73
39	Oct/21	14	53.79	54.3	54.36(0.02)	54.47(-0.06)	54.33(-0.07)	54.25	0.7	10	37(-2.5)	50	[3]	[-12]	[-9]	-24	-61	DR	-0.3	OpenShort	(3)	-10	-14	-15	-18	-0.5,39	73
40	Oct/21	13	53.79	54.3	54.35(0.04)	54.5(-0.07)	54.37(-0.11)	54.31	0.8	10	40(-2.5)	50	[6]	[-18]	[-5]	-3	-83	DR	-0.2	OpenShort	(5)	-15	-8	-9	-6	-0.2,52	73

41	Oct/21	12	53.79	54.3	54.33(0.04)	54.54(-0.04)	54.43(-0.13)	54.34	0.8	10	42(-2)	45	[6]	[-19]	[-11]	7	-79	DR	-0.3	OpenShort	(8)	-18	-22	-14	-13	0,57	73
42	Oct/21	11	53.79	54.3	54.31(0.04)	54.54(0)	54.5(-0.06)	54.43	1	10	44(-0.6)	50	[6]	[-6]	[3]	21	-40	RG	-0.2	Wait	(5)	-8	23	-20	-20	0.4,61	73
43	Oct/21	10	53.79	54.3	54.29(0.04)	54.56(0.02)	54.53(-0.15)	54.33	0.8	10	45(-0.9)	40	[6]	[-17]	[-14]	25	-74	DR	-0.7	OpenShort	(5)	-21	-23	-20	-20	0.1,72	73
44	Oct/21	9	53.79	54.3	54.27(0.02)	54.55(0.07)	54.61(-0.05)	54.43	1	10	46(0.3)	15	[3]	[-1]	[-20]	49	-5	DR	-0.6	OpenShort?	(5)	-7	-47	-12	-20	0.5,86	73
45	Oct/20	16	53.78	54.26	54.26(0.04)	54.51(0.09)	54.61(0)	54.63	1.3	11	46(1.9)	50	[6]	[10]	[-3]	80	26	CR	-0	OpenShort	(5)	0	-6	-6	2	1.3,97	82

46	Oct/20	15	53.78	54.26	54.24(0.04)	54.46(0.13)	54.64(0.04)	54.66	1.4	11	44(2.7)	50	[5]	[17]	[1]	85	48	UT	0.1	OpenLong?	(8)	5	6	-5	2	1.5,97	82
47	Oct/20	14	53.78	54.26	54.22(0.06)	54.39(0.11)	54.62(0.05)	54.63	1.3	11	41(2.4)	50	[8]	[18]	[-5]	85	30	CR	0	OpenShort	(3)	7	-12	-7	2	1.5,97	82
48	Oct/20	13	53.78	54.26	54.19(0.06)	54.33(0.15)	54.59(0.2)	54.68	1.4	11	39(4.3)	50	[8]	[41]	[12]	99	79	UT	0.4	OpenLong	(8)	27	17	33	13	2,99	82
49	Oct/20	12	53.78	54.26	54.19(0)	54.25(0.11)	54.48(0.17)	54.61	1.3	11	34(1.4)	50	[0]	[32]	[6]	99	125	UR	0.6	SmallShort	(8)	23	-5	33	20	2,99	82
50	Oct/20	11	53.78	54.26	54.16(0.04)	54.19(0.15)	54.39(0.22)	54.63	1.3	11	33(3.7)	50	[5]	[43]	[14]	105	106	UT	1.1	HoldLong	(3)	30	19	35	20	2.2,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI