|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $196.0300 One month high (close): $209.5200
GD Daily Change: -1.55% Daily StdDev 0.87% GD EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $202.61(-1.55%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 204.29 | 206.94 | 204.5(-0.11) | 205.73(-0.14) | 204.31(-0.24) | 203.65 | -0.2 | | 12 | 52(-2.8) | -25 | [-13] | [-39] | [3] | -34 | 15 | DP | -0.3 | OpenShort | | (5) | -28 | 30 | -19 | -20 | -0.4,26 | 55 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 204.29(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 204.5(hourly_sma_20 0.42%) 205.73(hourly_sma_10 1.02%) 206.94(weak_daily_ema_10 1.62%)
|
| | | 2 | Oct/28 | 11 | 204.29 | 206.94 | 204.72(-0.13) | 206.02(0.01) | 204.81(-0.37) | 203.07 | -0.3 | | 12 | 55(-2.3) | -40 | [-15] | [-46] | [-25] | -28 | -39 | DT | -0.8 | OpenShort | | (-14) | -43 | -39 | -21 | -20 | -0.7,40 | 55 | | 3 | Oct/28 | 10 | 204.29 | 206.94 | 204.98(-0.11) | 205.99(-0.04) | 205.57(-0.37) | 203.83 | -0.1 | | 12 | 57(-2.6) | -40 | [-13] | [-49] | [-32] | -7 | -41 | DT | -0.8 | OpenShort | | (-12) | -43 | -74 | -14 | -20 | -0.5,56 | 55 | | 4 | Oct/28 | 9 | 204.29 | 206.94 | 205.21(-0.08) | 206.07(0.01) | 206.34(-0.26) | 205.28 | 0.2 | | 12 | 60(-3) | -45 | [-9] | [-32] | [-12] | 23 | 16 | DT | -0.4 | OpenShort? | | (-8) | -30 | -25 | -8 | -20 | 0,73 | 55 | | 5 | Oct/27 | 16 | 204.02 | 207.26 | 205.38(-0.08) | 206.04(0.07) | 206.87(-0.14) | 205.78 | 0.4 | | 17 | 63(-0.8) | -20 | [-9] | [-13] | [-7] | 36 | 70 | DT | -0.4 | OpenShort | | (-7) | -16 | -11 | -5 | -20 | 0.2,81 | 64 | | | | |
| 6 | Oct/27 | 15 | 204.02 | 207.26 | 205.55(-0.08) | 205.9(0.14) | 207.15(-0.04) | 206.01 | 0.5 | | 17 | 64(-2.9) | -25 | [-9] | [3] | [-18] | 36 | 99 | RG | -0.4 | Wait? | | (-8) | -5 | -47 | -4 | -20 | 0.2,81 | 64 | | 7 | Oct/27 | 14 | 204.02 | 207.26 | 205.72(-0.04) | 205.61(0.21) | 207.24(0.4) | 206.95 | 0.7 | | 17 | 67(-1.9) | 50 | [-5] | [60] | [-9] | 47 | 218 | RG | -0.1 | Wait | | (-6) | 47 | -33 | 10 | 2 | 0.4,87 | 64 | | 8 | Oct/27 | 13 | 204.02 | 207.26 | 205.81(-0.03) | 205.17(0.27) | 206.41(0.3) | 207.62 | 0.9 | | 17 | 69(-1) | 50 | [-4] | [52] | [-2] | 50 | 208 | RG | 0.4 | Wait | | (-3) | 35 | -20 | 16 | 20 | 0.6,85 | 64 | | 9 | Oct/27 | 12 | 204.02 | 207.26 | 205.87(-0.04) | 204.62(0.38) | 205.8(0.28) | 208.01 | 1 | | 17 | 70(-1.8) | 50 | [-5] | [55] | [22] | 47 | 224 | UR | 0.8 | SmallShort | | (-1) | 33 | 43 | 28 | 20 | 0.7,79 | 64 | | 10 | Oct/27 | 11 | 204.02 | 207.26 | 205.95(-0.05) | 203.85(0.29) | 205.23(0.29) | 207.16 | 0.8 | | 17 | 71(-2.4) | 50 | [-6] | [51] | [19] | 18 | 198 | UR | 0.6 | SmallShort | | (-6) | 34 | 38 | 14 | 20 | 0.4,58 | 64 | | | | |
| 11 | Oct/27 | 10 | 204.02 | 207.26 | 206.06(-0.08) | 203.27(-0.06) | 204.63(0.35) | 206.41 | 0.6 | | 17 | 74(-2.9) | 50 | [-9] | [37] | [72] | 2 | 209 | UR | 0.6 | SmallShort | | (-8) | 41 | 182 | 8 | 20 | 0.1,49 | 64 | | 12 | Oct/27 | 9 | 204.02 | 207.26 | 206.22(-0.15) | 203.4(-0.27) | 203.91(-0.01) | 202.85 | -0.3 | | 17 | 77(1.6) | -25 | [-18] | [-20] | [-26] | -37 | 6 | DT | -0.3 | OpenShort? | | (-18) | -1 | -88 | 0 | 20 | -1.1,41 | 64 | | 13 | Oct/26 | 16 | 203.66 | 207.08 | 206.54(-0.09) | 203.96(-0.2) | 203.93(0.24) | 204.56 | 0.2 | | 16 | 75(3.4) | 20 | [-11] | [15] | [-1] | -23 | 70 | RG | 0.2 | Wait | | (-12) | 28 | -24 | 12 | 20 | -0.6,42 | 67 | | 14 | Oct/26 | 15 | 203.66 | 207.08 | 206.72(-0.08) | 204.36(-0.18) | 203.45(0.48) | 205.03 | 0.3 | | 16 | 72(0.1) | 50 | [-9] | [44] | [19] | -21 | 144 | UR | 0.5 | SmallShort? | | (-8) | 56 | 32 | 18 | 20 | -0.5,42 | 67 | | 15 | Oct/26 | 14 | 203.66 | 207.08 | 206.89(-0.12) | 204.72(-0.23) | 202.47(0.28) | 204.4 | 0.2 | | 16 | 72(0.2) | 50 | [-14] | [17] | [29] | -37 | 93 | UR | 0.6 | SmallShort | | (-10) | 33 | 69 | 19 | 20 | -0.8,33 | 67 | | | | |
| 16 | Oct/26 | 13 | 203.66 | 207.08 | 207.14(-0.14) | 205.2(-0.3) | 201.91(-0.47) | 203.05 | -0.1 | | 16 | 71(2.8) | -25 | [-16] | [-75] | [10] | -58 | -175 | DP | 0.4 | OpenShort | | (-17) | -55 | 23 | 20 | -9 | -1.3,25 | 67 | | 17 | Oct/26 | 12 | 203.66 | 207.08 | 207.43(-0.13) | 205.81(-0.31) | 202.86(-0.55) | 202.6 | -0.2 | | 16 | 69(5) | -25 | [-15] | [-85] | [7] | -75 | -239 | DP | -0.1 | OpenShort | | (-17) | -64 | 24 | 17 | -20 | -1.6,15 | 67 | | 18 | Oct/26 | 11 | 203.66 | 207.08 | 207.7(-0.13) | 206.45(-0.32) | 203.98(-0.62) | 202.14 | -0.4 | | 16 | 64(7.1) | -20 | [-15] | [-94] | [24] | -93 | -298 | DP | -0.7 | OpenShort | | (-16) | -72 | 100 | -19 | -20 | -2,7 | 67 | | 19 | Oct/26 | 10 | 203.66 | 207.08 | 207.97(-0.17) | 207.11(-0.46) | 205.26(-0.85) | 200.21 | -0.8 | | 16 | 57(18.3) | -25 | [-20] | [-130] | [-40] | -119 | -417 | DT | -2.1 | HoldShort | | (-19) | -99 | -70 | -32 | -20 | -3.2,11 | 67 | | 20 | Oct/26 | 9 | 203.66 | 207.08 | 208.32(-0.13) | 208.06(-0.38) | 207.02(-0.71) | 201.56 | -0.5 | | 16 | 38(20.4) | -25 | [-15] | [-108] | [-124] | -125 | -374 | DT | -3.3 | HoldShort? | | (-15) | -83 | -318 | -46 | -20 | -4.1,28 | 67 | | | | |
| 21 | Oct/25 | 16 | 203.31 | 207.04 | 208.59(0.02) | 208.85(-0.09) | 208.49(-0.13) | 207.91 | 1 | | 22 | 18(-1.2) | 30 | [2] | [-17] | [-9] | -35 | -89 | DR | -0.8 | OpenShort | | (2) | -15 | -14 | -23 | -12 | -0.9,38 | 81 | | 22 | Oct/25 | 15 | 203.31 | 207.04 | 208.54(0.06) | 209.04(-0.03) | 208.77(-0.07) | 208.18 | 1.1 | | 22 | 19(-3.9) | 50 | [7] | [-6] | [-11] | -22 | -109 | DR | -0.7 | OpenShort? | | (3) | -8 | -16 | -23 | -20 | -0.4,38 | 81 | | 23 | Oct/25 | 14 | 203.31 | 207.04 | 208.42(0.06) | 209.11(0.01) | 208.91(-0.02) | 208.49 | 1.2 | | 22 | 23(-2.8) | 50 | [7] | [3] | [-8] | 14 | -75 | CR | -0.4 | HoldShort | | (7) | -2 | -13 | -13 | -20 | 0.1,61 | 81 | | 24 | Oct/25 | 13 | 203.31 | 207.04 | 208.3(0.04) | 209.09(0.01) | 208.96(-0.08) | 208.74 | 1.2 | | 22 | 26(-0.9) | 50 | [5] | [-5] | [-8] | 35 | -49 | DR | -0.2 | OpenShort | | (7) | -10 | -18 | -5 | -14 | 0.4,75 | 81 | | 25 | Oct/25 | 12 | 203.31 | 207.04 | 208.21(0.02) | 209.06(-0.01) | 209.12(-0.05) | 209.1 | 1.3 | | 22 | 27(0.4) | 45 | [2] | [-3] | [-3] | 48 | 3 | DR | -0 | OpenShort | | (6) | -6 | -9 | -2 | 4 | 0.7,80 | 81 | | | | |
| 26 | Oct/25 | 11 | 203.31 | 207.04 | 208.17(0.02) | 209.09(0.03) | 209.22(-0.04) | 209.29 | 1.3 | | 22 | 26(0.7) | 50 | [2] | [0] | [5] | 53 | 15 | UT | 0.1 | OpenLong | | (2) | -5 | 18 | -8 | 2 | 1,78 | 81 | | 27 | Oct/25 | 10 | 203.31 | 207.04 | 208.12(0.01) | 209.03(0.04) | 209.22(0) | 208.94 | 1.3 | | 22 | 26(0.2) | 50 | [1] | [5] | [1] | 50 | 29 | UT | -0.3 | OpenLong | | (1) | 0 | 11 | -11 | -11 | 0.7,82 | 81 | | 28 | Oct/25 | 9 | 203.31 | 207.04 | 208.12(0) | 208.95(0.06) | 209.31(0.04) | 208.7 | 1.2 | | 22 | 25(0.1) | 30 | [0] | [11] | [-17] | 53 | 42 | CR | -0.5 | HoldShort? | | (0) | 5 | -41 | -8 | -20 | 0.5,90 | 81 | | 29 | Oct/22 | 16 | 202.81 | 206.57 | 208.09(0.02) | 208.82(0.12) | 209.22(0.1) | 209.52 | 1.5 | | 23 | 25(0.9) | 50 | [2] | [24] | [-1] | 77 | 76 | CR | 0.3 | OpenShort | | (3) | 12 | -7 | 9 | -2 | 1.3,94 | 88 | | 30 | Oct/22 | 15 | 202.81 | 206.57 | 208.04(0.03) | 208.58(0.12) | 209.01(0.03) | 209.66 | 1.5 | | 23 | 24(1.4) | 50 | [4] | [16] | [1] | 82 | 54 | UT | 0.6 | OpenLong? | | (3) | 4 | -5 | 14 | 10 | 1.5,94 | 88 | | | | |
| 31 | Oct/22 | 14 | 202.81 | 206.57 | 207.98(0.02) | 208.32(0.14) | 208.95(0.1) | 209.77 | 1.6 | | 23 | 23(1.4) | 50 | [2] | [25] | [18] | 77 | 96 | UT | 0.8 | OpenLong | | (3) | 12 | 44 | 8 | 19 | 1.7,84 | 88 | | 32 | Oct/22 | 13 | 202.81 | 206.57 | 207.98(0) | 208.03(0.14) | 208.75(0.08) | 208.9 | 1.4 | | 23 | 22(0) | 50 | [0] | [22] | [9] | 50 | 73 | UR | 0.2 | SmallShort | | (0) | 10 | 31 | -7 | -1 | 1,75 | 88 | | 33 | Oct/22 | 12 | 202.81 | 206.57 | 207.93(-0.01) | 207.73(0.1) | 208.58(0.06) | 208.27 | 1.2 | | 23 | 22(-0.3) | 50 | [-1] | [17] | [-3] | 40 | 49 | RG | -0.3 | Wait | | (-1) | 7 | -8 | 0 | -5 | 0.4,80 | 88 | | 34 | Oct/22 | 11 | 202.81 | 206.57 | 207.93(-0) | 207.53(0.08) | 208.46(0.14) | 208.43 | 1.3 | | 23 | 22(-0.2) | 50 | [-0] | [25] | [-12] | 53 | 60 | CR | -0 | HoldShort | | (-0) | 17 | -49 | 18 | 15 | 0.5,90 | 88 | | 35 | Oct/22 | 10 | 202.81 | 206.57 | 207.97(0.02) | 207.36(0.05) | 208.17(0.23) | 209.41 | 1.5 | | 23 | 22(1.3) | 50 | [2] | [35] | [20] | 72 | 113 | UT | 1.3 | OpenLong | | (2) | 28 | 30 | 30 | 20 | 1.5,84 | 88 | | | | |
| 36 | Oct/22 | 9 | 202.81 | 206.57 | 207.92(0.01) | 207.25(0.02) | 207.69(0.18) | 208.81 | 1.3 | | 23 | 21(0.3) | 50 | [1] | [27] | [21] | 39 | 80 | UT | 1.2 | OpenLong? | | (1) | 22 | 39 | 25 | 20 | 1,64 | 88 | | 37 | Oct/21 | 16 | 202.19 | 205.83 | 207.92(0) | 207.2(-0.02) | 207.31(0.21) | 208.04 | 1.4 | | 23 | 20(-1) | 50 | [0] | [28] | [15] | -1 | 70 | UR | 0.8 | SmallShort | | (-1) | 25 | 30 | 16 | 20 | 0.2,44 | 82 | | 38 | Oct/21 | 15 | 202.19 | 205.83 | 207.89(-0.01) | 207.25(-0.05) | 206.87(0.13) | 207.43 | 1.2 | | 23 | 21(0.1) | 50 | [-1] | [16] | [10] | -19 | 29 | UR | 0.6 | SmallShort? | | (-1) | 16 | 17 | 17 | 14 | -0.5,44 | 82 | | 39 | Oct/21 | 14 | 202.19 | 205.83 | 207.89(-0) | 207.35(-0.07) | 206.6(0.02) | 207.1 | 1.2 | | 23 | 21(0.3) | 50 | [-0] | [2] | [4] | -35 | -34 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 23 | 6 | -0.9,38 | 82 | | 40 | Oct/21 | 13 | 202.19 | 205.83 | 207.89(0) | 207.5(-0.07) | 206.55(-0.12) | 207.13 | 1.2 | | 23 | 21(-0.3) | 50 | [0] | [-15] | [7] | -49 | -75 | RG | 0.6 | Wait | | (-0) | -15 | 15 | 11 | 3 | -0.9,24 | 82 | | | | |
| 41 | Oct/21 | 12 | 202.19 | 205.83 | 207.91(0.01) | 207.64(-0.09) | 206.8(-0.13) | 206.85 | 1.1 | | 23 | 21(-0.6) | 50 | [1] | [-17] | [13] | -69 | -99 | RG | 0.1 | Wait | | (-0) | -16 | 47 | -11 | -7 | -1.2,11 | 82 | | 42 | Oct/21 | 11 | 202.19 | 205.83 | 207.89(-0.02) | 207.83(-0.14) | 207.07(-0.26) | 205.92 | 0.9 | | 23 | 22(2) | 0 | [-2] | [-37] | [-12] | -103 | -142 | RG | -1.2 | SmallLong | | (-2) | -31 | -4 | -49 | -20 | -2.1,0 | 82 | | 43 | Oct/21 | 10 | 202.19 | 205.83 | 207.94(-0.03) | 208.13(-0.13) | 207.62(-0.24) | 206.01 | 0.9 | | 23 | 20(2.6) | -5 | [-4] | [-34] | [-24] | -83 | -125 | RG | -1.9 | SmallLong | | (-1) | -29 | -42 | -41 | -20 | -2.3,25 | 82 | | 44 | Oct/21 | 9 | 202.19 | 205.83 | 207.94(-0) | 208.4(-0.08) | 208.12(-0.15) | 206.84 | 1.1 | | 23 | 17(0.2) | 15 | [-0] | [-19] | [-34] | -36 | -103 | DR | -1.7 | OpenShort? | | (-1) | -18 | -79 | -30 | -20 | -1.6,54 | 82 | | 45 | Oct/20 | 16 | 201.48 | 205.21 | 208.01(0.01) | 208.4(-0) | 208.44(-0.01) | 208.42 | 1.6 | | 27 | 17(0.6) | 50 | [1] | [4] | [2] | 44 | 6 | UT | -0 | OpenLong | | (3) | -1 | 7 | -3 | -3 | 0.6,79 | 87 | | | | |
| 46 | Oct/20 | 15 | 201.48 | 205.21 | 207.98(0.01) | 208.4(-0) | 208.47(-0.05) | 208.28 | 1.6 | | 27 | 17(0) | 45 | [1] | [-1] | [-7] | 39 | -16 | DR | -0.3 | OpenShort? | | (1) | -6 | -14 | -9 | -8 | 0.4,79 | 87 | | 47 | Oct/20 | 14 | 201.48 | 205.21 | 207.95(0.03) | 208.59(0.02) | 208.58(-0.02) | 208.56 | 1.6 | | 27 | 17(-0.1) | 50 | [4] | [5] | [2] | 54 | -10 | UT | -0 | OpenLong | | (2) | -2 | 9 | -7 | -5 | 0.8,84 | 87 | | 48 | Oct/20 | 13 | 201.48 | 205.21 | 207.88(0.04) | 208.54(0.03) | 208.63(-0.03) | 208.37 | 1.6 | | 27 | 17(-1) | 50 | [5] | [4] | [-2] | 53 | -35 | CR | -0.4 | HoldShort | | (3) | -4 | -10 | 18 | -13 | 0.7,85 | 87 | | 49 | Oct/20 | 12 | 201.48 | 205.21 | 207.8(0.01) | 208.48(0.06) | 208.63(-0) | 208.58 | 1.6 | | 27 | 18(0.4) | 50 | [1] | [9] | [3] | 67 | 29 | UT | -0.1 | OpenLong | | (5) | -0 | -0 | 22 | -7 | 1,92 | 87 | | 50 | Oct/20 | 11 | 201.48 | 205.21 | 207.8(0) | 208.35(0.08) | 208.63(-0) | 208.59 | 1.6 | | 27 | 17(0.1) | 45 | [0] | [10] | [-1] | 74 | 40 | CR | -0.1 | HoldShort | | (1) | -0 | -13 | 25 | -11 | 1.1,96 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|