CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.9400 One month high (close): $71.6100

CNC Daily Change: 1.5% Daily StdDev 1.91% CNC EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $71.61(1.5%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9

Sample size 12 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	12	65.8	68.29	70.8(0.18)	71.06(-0.24)	70.6(-0.1)	70.69	1.6	23	25(-6.9)	50	[9]	[-2]	[-3]	-18	-197	DR	0.1	OpenShort	(6)	-5	-11	-6	16	-0.1,35	69
Daily Trend: % Up Forces: 70.8(hourly_sma_20 0.16%) Down Forces: Support Levels: 68.29(daily_ema_10 -3.4%) 65.8(daily_ema_20 -6.92%) Resistance Levels: 71.06(weak_hourly_sma_10 0.52%)

2	Oct/28	11	65.8	68.29	70.67(0.21)	71.23(-0.13)	70.67(-0.17)	70.82	1.6	23	32(-5.1)	50	[11]	[-3]	[-2]	-12	-198	DR	0.2	OpenShort	(13)	-9	4	-13	-13	0.2,33	69
3	Oct/28	10	65.8	68.29	70.52(0.18)	71.23(0)	70.79(-0.17)	70.78	1.6	23	37(-3.2)	50	[9]	[0]	[12]	-3	-151	UT	-0	OpenLong	(13)	-9	55	-13	-20	0.2,42	69
4	Oct/28	9	65.8	68.29	70.39(0.1)	71.32(-0.13)	70.91(-0.51)	70.15	1.4	23	40(-2.1)	25	[5]	[-22]	[-22]	1	-226	DR	-0.6	OpenShort?	(9)	-27	-35	-19	-20	-0.2,56	69
5	Oct/27	16	65.31	67.46	70.32(0.14)	71.41(0.01)	71.27(-0.39)	70.55	1.8	20	42(-6.4)	40	[7]	[-11]	[-23]	27	-175	DR	-0.5	OpenShort	(10)	-20	-42	-12	-20	0.2,72	68

6	Oct/27	15	65.31	67.46	70.22(0.17)	71.4(0.17)	71.55(-0.33)	71.05	2	20	48(-0.7)	50	[9]	[-4]	[-18]	37	-99	DR	-0.4	OpenShort?	(12)	-17	-33	-13	-20	0.6,72	68
7	Oct/27	14	65.31	67.46	70.1(0.19)	71.28(0.2)	71.79(-0.08)	71.44	2.2	20	49(0.4)	50	[10]	[10]	[-7]	57	7	CR	-0.3	HoldShort	(12)	-4	-8	-10	-20	1,82	68
8	Oct/27	13	65.31	67.46	69.97(0.2)	71.14(0.2)	71.85(0.14)	71.54	2.2	20	49(0.7)	50	[11]	[22]	[-10]	63	76	CR	-0.2	HoldShort	(12)	7	-22	-15	-3	1.1,85	68
9	Oct/27	12	65.31	67.46	69.83(0.19)	71(0.3)	71.75(0.25)	71.8	2.3	20	48(2.4)	50	[10]	[30]	[-0]	76	169	UT	0	OpenLong	(15)	13	1	-11	14	1.4,91	68
10	Oct/27	11	65.31	67.46	69.7(0.19)	70.79(0.35)	71.57(0.46)	71.79	2.3	20	46(3.6)	50	[10]	[43]	[-14]	86	234	CR	0.2	OpenShort	(12)	24	-48	-4	20	1.6,96	68

11	Oct/27	10	65.31	67.46	69.57(0.24)	70.54(0.66)	71.24(0.74)	72.36	2.5	20	42(7.4)	50	[13]	[66]	[21]	108	352	UT	0.9	HoldLong	(15)	39	52	1	20	2.3,100	68
12	Oct/27	9	65.31	67.46	69.4(0.16)	70.08(0.5)	70.72(0.41)	71.75	2.3	20	35(4.2)	50	[8]	[44]	[27]	110	291	UT	1	HoldLong?	(10)	22	65	6	20	2.4,100	68
13	Oct/26	16	64.93	66.61	69.29(0.13)	69.73(0.4)	70.43(0.27)	70.98	2.3	18	30(0.7)	50	[7]	[33]	[6]	99	186	UT	0.6	HoldLong	(9)	14	8	4	20	2,99	71
14	Oct/26	15	64.93	66.61	69.2(0.14)	69.45(0.33)	70.24(0.33)	70.89	2.3	18	30(3.9)	50	[7]	[34]	[25]	104	191	UT	0.8	HoldLong?	(8)	17	55	3	20	2.2,99	71
15	Oct/26	14	64.93	66.61	69.1(0.06)	69.22(0.26)	70.01(0.23)	70.26	2.1	18	26(1.9)	50	[3]	[26]	[11]	91	168	UT	0.4	OpenLong	(6)	12	22	-5	20	1.7,98	71

16	Oct/26	13	64.93	66.61	69.06(0.07)	69.04(0.19)	69.85(0.58)	70	2	18	24(1.5)	50	[4]	[42]	[4]	86	204	UT	0.2	OpenLong	(2)	30	-4	9	20	1.5,98	71
17	Oct/26	12	64.93	66.61	69.01(0.09)	68.91(0.17)	69.45(0.62)	70.04	2	18	22(2.2)	50	[5]	[44]	[9]	94	206	UT	1	OpenLong	(6)	32	-4	25	20	1.8,99	71
18	Oct/26	11	64.93	66.61	68.95(0.1)	68.79(0.2)	69.02(0.54)	70.08	2	18	20(2.5)	50	[5]	[41]	[30]	105	190	UT	2	HoldLong	(4)	28	35	67	20	2.2,100	71
19	Oct/26	10	64.93	66.61	68.88(0.07)	68.65(0.04)	68.65(0.29)	69.68	1.8	18	18(0.6)	50	[4]	[24]	[23]	60	122	UT	2.2	OpenLong	(6)	15	20	55	20	1.7,67	71
20	Oct/26	9	64.93	66.61	68.83(0.09)	68.62(0.04)	68.45(0.32)	69.45	1.7	18	17(1.1)	50	[5]	[25]	[57]	18	82	UT	2.3	OpenLong?	(4)	17	132	36	20	1.4,33	71

21	Oct/25	16	64.53	65.8	68.77(-0.06)	68.59(-0.2)	68.23(-0.22)	67.97	1.6	12	16(-1)	30	[-3]	[-13]	[-3]	-96	-115	BT	-0.6	OpenLong	(-2)	-11	2	-10	-20	-1.9,2	68
22	Oct/25	15	64.53	65.8	68.81(-0.06)	68.73(-0.19)	68.38(-0.28)	67.95	1.6	12	17(2.6)	5	[-3]	[-17]	[-16]	-106	-130	RG	-1.2	SmallLong?	(-4)	-15	-28	-21	-20	-2.3,2	68
23	Oct/25	14	64.53	65.8	68.81(0)	68.86(-0.12)	68.57(-0.12)	68.27	1.7	12	14(-0.2)	40	[0]	[-6]	[-13]	-91	-106	DR	-1	HoldShort	(-2)	-7	-19	-27	-20	-1.8,4	68
24	Oct/25	13	64.53	65.8	68.85(0.03)	68.94(-0.07)	68.65(-0.22)	68.49	1.8	12	15(-1.7)	40	[2]	[-9]	[-7]	-65	-126	DR	-0.5	OpenShort	(1)	-12	1	-28	-20	-1.1,13	68
25	Oct/25	12	64.53	65.8	68.83(0.03)	68.99(-0.12)	68.8(-0.22)	68.48	1.8	12	16(-1.3)	30	[2]	[-11]	[-13]	-43	-126	DR	-0.9	OpenShort	(2)	-12	-20	-24	-20	-1,32	68

26	Oct/25	11	64.53	65.8	68.81(0.06)	69.07(-0.04)	68.95(-0.17)	68.71	1.9	12	18(-1.6)	40	[3]	[-5]	[-12]	-11	-101	DR	-0.6	OpenShort	(4)	-9	-14	-28	-20	-0.3,47	68
27	Oct/25	10	64.53	65.8	68.77(0.1)	69.1(-0.01)	69.07(-0.09)	68.87	2	12	19(-4)	50	[5]	[0]	[1]	20	-99	UT	-0.5	OpenLong	(4)	-5	16	-18	-17	0.2,65	68
28	Oct/25	9	64.53	65.8	68.7(0.1)	69.1(0)	69.13(-0.14)	68.69	1.9	12	23(-4.9)	40	[5]	[-2]	[-22]	29	-120	DR	-0.9	OpenShort?	(6)	-8	-48	-16	-20	-0,79	68
29	Oct/22	16	64.3	65.31	68.63(0.18)	69.11(0.1)	69.23(0.06)	69.24	2.4	13	28(-5.6)	50	[10]	[13]	[-1]	72	-57	CR	0	HoldShort	(10)	3	-1	0	-13	1,97	73
30	Oct/22	15	64.3	65.31	68.51(0.18)	69.04(0.13)	69.23(0)	69.25	2.4	13	34(-4)	50	[10]	[11]	[-1]	75	-50	CR	0.1	HoldShort?	(11)	0	-5	0	4	1.1,97	73

31	Oct/22	14	64.3	65.31	68.39(0.22)	68.95(0.07)	69.19(0.09)	69.31	2.4	13	38(-3.9)	50	[12]	[14]	[5]	77	-47	UT	0.2	HoldLong	(12)	5	10	2	16	1.2,97	73
32	Oct/22	13	64.3	65.31	68.24(0.19)	68.9(0.07)	69.13(0.06)	69.2	2.4	13	42(-2)	50	[10]	[12]	[2]	71	-17	UT	0.1	OpenLong	(13)	3	4	-3	16	1.1,93	73
33	Oct/22	12	64.3	65.31	68.11(0.32)	68.85(0.15)	69.09(0.14)	69.16	2.4	13	44(-11.4)	50	[17]	[21]	[5]	75	-104	UT	0.1	HoldLong	(12)	8	14	0	4	1.2,95	73
34	Oct/22	11	64.3	65.31	67.89(0.31)	68.75(0.12)	68.99(0.13)	69	2.3	13	55(-8.2)	50	[17]	[19]	[-9]	71	-89	CR	0	HoldShort	(21)	7	-24	-1	-10	1,96	73
35	Oct/22	10	64.3	65.31	67.68(0.37)	68.67(0.2)	68.9(0.32)	69.28	2.4	13	63(-4.4)	50	[20]	[32]	[10]	79	-19	UT	0.3	HoldLong	(22)	17	23	2	20	1.2,99	73

36	Oct/22	9	64.3	65.31	67.43(0.31)	68.53(0.12)	68.68(0.01)	69.02	2.3	13	68(-4.4)	50	[17]	[13]	[3]	75	-35	UT	0.2	HoldLong?	(21)	1	2	1	20	1.1,97	73
37	Oct/21	16	63.96	64.78	67.22(0.34)	68.45(0.23)	68.67(0.12)	68.99	2.9	12	72(-15.3)	50	[18]	[22]	[10]	74	-17	UT	0.2	OpenLong	(21)	7	28	-0	6	1.2,94	69
38	Oct/21	15	63.96	64.78	66.99(0.31)	68.29(0.22)	68.59(0.1)	68.67	2.7	12	87(-3)	50	[17]	[20]	[4]	72	-6	UT	0.1	OpenLong?	(20)	5	16	-5	-9	1.1,94	69
39	Oct/21	14	63.96	64.78	66.78(0.3)	68.14(0.22)	68.52(0.13)	68.49	2.6	12	90(-1.7)	50	[16]	[22]	[-0]	73	21	UT	-0	OpenLong	(20)	7	5	-6	-12	1.1,95	69
40	Oct/21	13	63.96	64.78	66.58(0.3)	67.99(0.25)	68.43(0.09)	68.43	2.6	12	92(-0.6)	50	[16]	[21]	[-11]	75	33	CR	0	HoldShort	(19)	5	-28	-4	-6	1.1,97	69

41	Oct/21	12	63.96	64.78	66.38(0.36)	67.82(0.36)	68.37(0.22)	68.75	2.7	12	93(1.3)	50	[20]	[31]	[3]	88	88	UT	0.2	OpenLong	(21)	12	4	-1	20	1.5,100	69
42	Oct/21	11	63.96	64.78	66.14(0.35)	67.58(0.31)	68.22(0.37)	68.7	2.7	12	91(3.2)	50	[19]	[38]	[17]	90	161	UT	0.3	OpenLong	(23)	20	40	-2	20	1.6,100	69
43	Oct/21	10	63.96	64.78	65.91(0.3)	67.37(0.52)	67.97(0.31)	68.25	2.5	12	88(3)	50	[16]	[40]	[3]	88	162	UT	0.2	OpenLong	(19)	17	18	-5	-20	1.5,100	69
44	Oct/21	9	63.96	64.78	65.71(0.27)	67.02(0.49)	67.76(0.33)	68.05	2.3	12	85(4.5)	50	[15]	[40]	[-2]	90	192	CR	0.2	OpenShort?	(18)	18	-4	-3	0	1.6,100	69
45	Oct/20	16	63.63	64.23	65.53(0.29)	66.69(0.53)	67.54(0.42)	68.09	3.4	10	81(-18.1)	50	[16]	[46]	[5]	95	225	UT	0.4	HoldLong	(19)	23	4	-2	20	1.8,100	70

46	Oct/20	15	63.63	64.23	65.34(0.26)	66.34(0.53)	67.26(0.49)	68.04	3.4	10	99(11.3)	50	[14]	[49]	[22]	103	288	UT	0.6	HoldLong?	(18)	26	51	-1	20	2.1,100	70
47	Oct/20	14	63.63	64.23	65.17(0.22)	65.99(0.46)	66.93(0.27)	67.47	2.9	10	87(9.9)	50	[12]	[34]	[15]	100	215	UT	0.5	HoldLong	(14)	15	33	-3	20	2,100	70
48	Oct/20	13	63.63	64.23	65.03(0.18)	65.69(0.4)	66.75(0.69)	67.11	2.7	10	78(8.2)	50	[10]	[55]	[13]	100	313	UT	0.4	HoldLong	(12)	37	9	33	20	2,100	70
49	Oct/20	12	63.63	64.23	64.91(0.14)	65.43(0.41)	66.29(0.73)	67.01	2.6	10	69(10.5)	50	[8]	[57]	[22]	106	358	UT	0.8	HoldLong	(12)	39	28	35	20	2.3,98	70
50	Oct/20	11	63.63	64.23	64.82(0.11)	65.16(0.35)	65.81(0.61)	66.7	2.3	10	59(8.9)	50	[6]	[48]	[22]	108	328	UT	1.2	HoldLong	(7)	33	27	36	20	2.4,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI