CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $51.8000 One month high (close): $57.3800

CMCSA Daily Change: -1.27% Daily StdDev 1.6% CMCSA EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $51.8(-1.27%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.65%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	12	54.3	53.61	53.13(-0.19)	52.48(-0.17)	52.21(-0.13)	52.27	-1.2	-11	43(0)	-50	[-12]	[-19]	[3]	-53	-8	DP	0.1	OpenShort	(-11)	-8	-1	16	4	-1.2,27	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.48(hourly_sma_10 0.4%) 53.13(hourly_sma_20 1.65%) 53.61(daily_ema_10 2.56%) 54.3(daily_ema_20 3.88%)

2	Oct/28	11	54.3	53.61	53.23(-0.15)	52.57(-0.15)	52.28(-0.25)	52.28	-1.2	-11	43(0.5)	-50	[-9]	[-26]	[-4]	-64	-95	DT	0	OpenShort	(-12)	-16	-15	7	-6	-1.3,19	36
3	Oct/28	10	54.3	53.61	53.31(-0.11)	52.65(-0.21)	52.41(0.02)	52.4	-1.1	-11	43(-1.4)	-25	[-7]	[-10]	[35]	-70	-59	DP	-0	OpenShort	(-10)	1	94	6	20	-1.2,10	36
4	Oct/28	9	54.3	53.61	53.37(-0.24)	52.76(-0.45)	52.4(-0.55)	51.65	-1.5	-11	44(9.4)	-50	[-15]	[-55]	[-41]	-100	-221	DT	-1	HoldShort?	(-14)	-34	-101	-9	-20	-2.3,8	36
5	Oct/27	16	54.52	53.84	53.5(-0.13)	53(-0.24)	52.69(-0.13)	52.47	-1.2	-9	35(1.4)	-50	[-8]	[-19]	[-5]	-85	-96	DT	-0.4	OpenShort	(-8)	-8	-12	5	-15	-1.7,8	29

6	Oct/27	15	54.52	53.84	53.57(-0.11)	53.13(-0.24)	52.76(-0.19)	52.57	-1.2	-9	33(2.7)	-50	[-7]	[-22]	[-19]	-87	-130	DT	-0.3	OpenShort?	(-8)	-12	-55	8	-20	-1.8,8	29
7	Oct/27	14	54.52	53.84	53.63(-0.11)	53.26(-0.21)	52.86(-0.02)	53.02	-0.9	-9	31(0.1)	-50	[-7]	[-11]	[18]	-72	-8	DP	0.3	OpenShort	(-5)	-1	43	15	19	-1.2,8	29
8	Oct/27	13	54.52	53.84	53.69(-0.13)	53.37(-0.3)	52.87(-0.45)	52.67	-1.1	-9	30(3.7)	-50	[-8]	[-41]	[-5]	-100	-173	DT	-0.4	HoldShort	(-10)	-28	-6	2	-20	-2,0	29
9	Oct/27	12	54.52	53.84	53.76(-0.09)	53.53(-0.24)	53.11(-0.36)	52.72	-1.1	-9	27(4)	-50	[-6]	[-33]	[-6]	-110	-190	DT	-0.9	HoldShort	(-8)	-23	-8	5	-20	-2.4,0	29
10	Oct/27	11	54.52	53.84	53.81(-0.09)	53.66(-0.24)	53.3(-0.37)	52.79	-1	-9	23(5.2)	-50	[-6]	[-33]	[-21]	-118	-193	DT	-1.4	HoldShort	(-6)	-23	-39	-19	-20	-2.7,0	29

11	Oct/27	10	54.52	53.84	53.86(-0.07)	53.79(-0.19)	53.5(-0.3)	53.11	-0.9	-9	18(3.4)	-50	[-4]	[-27]	[-7]	-107	-145	DT	-1.3	HoldShort	(-5)	-19	-3	-10	-20	-2.6,8	29
12	Oct/27	9	54.52	53.84	53.9(-0.07)	53.89(-0.17)	53.66(-0.41)	53.13	-0.8	-9	14(4.7)	-50	[-4]	[-33]	[-37]	-125	-171	DT	-2.3	HoldShort?	(-5)	-26	-82	-29	-20	-3.3,8	29
13	Oct/26	15	54.7	53.89	53.94(0.02)	53.98(-0.02)	53.88(-0.11)	53.81	-0.6	-6	9(-0.9)	-30	[1]	[-6]	[-0]	-62	-66	RG	-0.5	Wait?	(-1)	-7	16	-27	-13	-0.8,8	35
14	Oct/26	14	54.7	53.89	53.93(-0.04)	53.99(-0.02)	53.94(-0.15)	53.68	-0.6	-6	10(0.8)	-50	[-3]	[-10]	[-14]	-77	-49	DT	-1.6	HoldShort	(0)	-10	-10	-52	-20	-1.5,11	35
15	Oct/26	13	54.7	53.89	53.93(0)	54(-0.02)	54.02(-0.11)	53.76	-0.6	-6	10(0.3)	-50	[0]	[-7]	[-15]	-39	-68	DR	-1.7	OpenShort	(-1)	-7	-19	-35	-20	-1.3,44	35

16	Oct/26	12	54.7	53.89	53.93(0)	54.01(0.02)	54.08(-0.07)	53.92	-0.5	-6	9(-0.2)	-50	[0]	[-3]	[-14]	19	-27	DR	-1.1	OpenShort	(1)	-5	-34	-7	-18	-0.2,74	35
17	Oct/26	11	54.7	53.89	53.95(0.02)	54.01(0)	54.12(0.07)	54.21	-0.3	-6	9(0.8)	-10	[1]	[6]	[6]	78	47	RG	0.6	Wait	(1)	5	5	13	20	1.7,85	35
18	Oct/26	10	54.7	53.89	53.95(0)	54(0.04)	54.08(0.07)	54.17	-0.3	-6	9(0.6)	-10	[0]	[7]	[7]	67	57	UR	0.7	SmallShort	(1)	5	14	7	13	1.7,74	35
19	Oct/26	9	54.7	53.89	53.94(0.02)	53.98(0.04)	54.04(0.09)	54.05	-0.4	-6	8(0.1)	-15	[1]	[8]	[3]	41	22	RG	0.1	Wait?	(0)	6	3	12	6	0.9,68	35
20	Oct/25	15	54.75	53.77	53.93(-0.02)	53.96(0.04)	53.99(0.11)	54.03	-0.5	-9	8(-0.3)	-40	[-1]	[9]	[1]	40	68	UR	0.3	SmallShort?	(0)	7	-8	23	2	0.8,70	36

21	Oct/25	14	54.75	53.77	53.94(-0.06)	53.94(0.06)	53.93(0.09)	54.1	-0.4	-9	8(-4.9)	-45	[-4]	[8]	[8]	45	110	UR	1.3	SmallShort	(0)	6	6	32	6	1.2,65	36
22	Oct/25	13	54.75	53.77	53.97(-0.04)	53.91(0.02)	53.88(-0.06)	54.05	-0.4	-9	13(-2.5)	-45	[-3]	[-3]	[8]	5	35	DP	0.8	OpenShort	(-5)	-4	12	17	13	0.4,45	36
23	Oct/25	12	54.75	53.77	53.99(-0.07)	53.9(0.04)	53.91(-0.04)	53.95	-0.5	-9	16(-2)	-50	[-5]	[-1]	[6]	-29	50	DP	0.2	OpenShort	(-4)	-3	18	3	-6	-0.2,26	36
24	Oct/25	11	54.75	53.77	54.03(-0.07)	53.88(-0.02)	53.91(0)	53.8	-0.6	-9	18(-1.5)	-50	[-5]	[-1]	[-2]	-52	29	DT	-0.5	OpenShort	(-5)	0	3	-18	-4	-0.8,18	36
25	Oct/25	10	54.75	53.77	54.07(-0.07)	53.89(-0.02)	53.93(-0.02)	53.78	-0.6	-9	19(-1.4)	-50	[-5]	[-2]	[-3]	-46	15	DT	-0.5	OpenShort	(-6)	-1	-5	-1	-11	-1,29	36

26	Oct/25	9	54.75	53.77	54.11(-0.07)	53.9(-0.02)	53.94(-0.02)	53.82	-0.6	-9	21(-0.5)	-50	[-5]	[-2]	[-15]	-37	15	DT	-0.4	OpenShort?	(-5)	-1	-48	9	-2	-0.9,36	36
27	Oct/22	15	54.86	53.59	54.11(0)	53.91(0.04)	53.95(0.13)	54.22	-0.4	-12	21(0.1)	-20	[0]	[9]	[13]	2	42	UR	0.8	SmallShort?	(-3)	8	23	20	20	0.2,47	38
28	Oct/22	14	54.86	53.59	54.15(-0.02)	53.91(0)	53.88(0.11)	54.03	-0.5	-12	21(0)	-30	[-1]	[6]	[12]	-42	28	UR	0.4	SmallShort	(-1)	7	28	7	20	-0.4,18	38
29	Oct/22	13	54.86	53.59	54.16(-0.02)	53.89(-0.04)	53.82(-0.07)	53.8	-0.7	-12	21(0.5)	-50	[-1]	[-7]	[-3]	-65	-67	DT	-0.1	OpenShort	(-3)	-4	-6	-3	-4	-1.1,13	38
30	Oct/22	12	54.86	53.59	54.16(0)	53.91(-0.06)	53.82(0)	53.85	-0.6	-12	20(0)	-40	[0]	[-3]	[2]	-58	-60	DP	-0	OpenShort	(0)	0	0	7	4	-1,17	38

31	Oct/22	11	54.86	53.59	54.17(0.02)	53.94(-0.15)	53.82(0)	53.85	-0.6	-12	20(-0.1)	-35	[1]	[-5]	[-1]	-63	-80	DR	-0	OpenShort	(0)	0	-8	-2	20	-1,12	38
32	Oct/22	10	54.86	53.59	54.17(0)	54.02(-0.13)	53.86(-0.06)	53.92	-0.6	-12	21(-0.6)	-40	[0]	[-9]	[9]	-57	-55	DP	0.2	OpenShort	(0)	-4	25	2	7	-0.7,11	38
33	Oct/22	9	54.86	53.59	54.16(0.02)	54.09(-0.17)	53.89(-0.11)	53.71	-0.7	-12	21(0)	-50	[1]	[-13]	[-13]	-79	-128	DR	-0.5	HoldShort?	(0)	-7	-29	-11	-15	-1.3,4	38
34	Oct/21	15	54.96	53.62	54.16(0)	54.18(-0.13)	53.95(-0.02)	53.95	-0.6	-15	21(0)	-50	[0]	[-8]	[2]	-58	-45	DP	0	OpenShort?	(1)	-1	12	-11	-4	-0.6,7	35
35	Oct/21	14	54.96	53.62	54.15(0.07)	54.25(-0.15)	53.96(-0.11)	53.85	-0.7	-15	21(-4.1)	-35	[4]	[-14]	[-6]	-63	-156	DR	-0.3	OpenShort	(1)	-7	-7	-15	-15	-0.9,10	35

36	Oct/21	13	54.96	53.62	54.11(0.07)	54.33(-0.13)	54.02(-0.3)	53.91	-0.6	-15	25(-2.9)	-50	[4]	[-25]	[-9]	-45	-182	DR	-0.3	OpenShort	(5)	-19	-13	-17	-20	-0.5,18	35
37	Oct/21	12	54.96	53.62	54.07(0.06)	54.4(-0.04)	54.18(-0.2)	54.02	-0.6	-15	28(-1.3)	-50	[4]	[-16]	[-8]	-25	-118	DR	-0.3	OpenShort	(6)	-13	-3	-21	-20	-0.1,28	35
38	Oct/21	11	54.96	53.62	54.04(0.06)	54.4(0)	54.29(-0.2)	54.04	-0.6	-15	29(-1)	-50	[4]	[-15]	[-8]	-17	-108	DR	-0.5	OpenShort	(4)	-13	4	-33	-20	0,33	35
39	Oct/21	10	54.96	53.62	54.01(0.02)	54.42(-0.02)	54.4(-0.27)	54.01	-0.6	-15	30(-0.6)	-50	[1]	[-20]	[-14]	7	-86	DR	-0.8	OpenShort	(4)	-17	-16	-24	-20	0,57	35
40	Oct/21	9	54.96	53.62	54(0.09)	54.43(0.07)	54.55(-0.16)	54.14	-0.5	-15	31(-1.1)	-50	[6]	[-9]	[-28]	37	-96	DR	-0.8	OpenShort?	(3)	-10	-66	-16	-20	0.3,79	35

41	Oct/20	15	55.05	53.91	53.95(0.13)	54.39(0.15)	54.64(0.04)	54.69	-0.2	-12	32(0.3)	-5	[8]	[7]	[4]	81	23	RG	0.1	Wait?	(10)	3	12	-4	5	1.4,96	44
42	Oct/20	14	55.05	53.91	53.88(0.07)	54.31(0.17)	54.62(0.13)	54.59	-0.3	-12	32(1.5)	-30	[4]	[13]	[-1]	79	93	CR	-0.1	OpenShort	(8)	8	0	-9	5	1.4,94	44
43	Oct/20	13	55.05	53.91	53.84(0.06)	54.22(0.17)	54.55(0.18)	54.59	-0.3	-12	30(1.9)	-35	[4]	[16]	[-2]	84	125	CR	0.1	OpenShort	(5)	11	-5	-9	16	1.5,96	44
44	Oct/20	12	55.05	53.91	53.81(0.07)	54.13(0.15)	54.45(0.24)	54.63	-0.3	-12	28(2.4)	-20	[4]	[19]	[-0]	94	141	RG	0.4	Wait	(5)	15	-7	0	20	1.8,99	44
45	Oct/20	11	55.05	53.91	53.77(0.07)	54.05(0.3)	54.32(0.33)	54.69	-0.2	-12	26(3.6)	-20	[4]	[29]	[6]	105	182	RG	0.9	SmallShort	(5)	21	8	10	18	2.2,100	44

46	Oct/20	10	55.05	53.91	53.73(0.07)	53.89(0.3)	54.14(0.3)	54.62	-0.3	-12	22(3.6)	-5	[4]	[28]	[22]	110	176	RG	1.3	SmallShort	(5)	19	48	16	20	2.4,100	44
47	Oct/20	9	55.05	53.91	53.69(-0.02)	53.73(0.13)	53.98(0.17)	54.22	-0.5	-12	19(-1.1)	-40	[-1]	[13]	[11]	93	162	UR	0.8	SmallShort?	(1)	11	17	17	20	1.7,100	44
48	Oct/19	15	55.13	54.11	53.7(-0.02)	53.66(0.11)	53.89(0.15)	54.08	-0.6	-12	20(-0.8)	-45	[-1]	[10]	[10]	76	127	UR	0.6	SmallShort?	(-1)	10	13	25	20	1.2,96	43
49	Oct/19	14	55.13	54.11	53.7(0)	53.6(0.07)	53.81(0.06)	53.97	-0.7	-12	21(-0.1)	-25	[0]	[3]	[12]	62	65	UR	0.5	SmallShort	(-3)	4	17	21	20	0.8,92	43
50	Oct/19	13	55.13	54.11	53.71(-0.04)	53.56(0.07)	53.78(0.28)	53.83	-0.8	-12	21(-1.1)	-50	[-3]	[17]	[2]	43	126	UR	0.1	SmallShort	(-1)	18	-3	14	9	0.4,83	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI