CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $58.0900 One month high (close): $69.9600

CHGG Daily Change: -0.33% Daily StdDev 2.22% CHGG EMA_5_Trend: -1.11% 10Minute StdDev: $0.5193

Latest Price : $58.09(-0.33%)

Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	12	62.84	60.25	(0)	58.37(0.03)	58.29(0.15)	58.84	-1.1	-21	14(0)	-30	[0]	[4]	[10]	-7	49	UR	1	SmallShort	(-1)	7	7	26	20	0.1,41	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.37(weak_hourly_sma_10 -0.8%) Resistance Levels: 60.25(daily_ema_10 2.4%) 62.84(daily_ema_20 6.8%)

2	Oct/28	11	62.84	60.25	58.77(-0.02)	58.35(-0.15)	58.2(-0.02)	58.74	-1.1	-21	14(-0.3)	-15	[-1]	[-8]	[28]	-31	6	DP	1	OpenShort	(0)	-1	61	6	20	-0.1,22	27
3	Oct/28	10	62.84	60.25	58.78(-0.14)	58.44(-0.22)	58.21(-0.33)	57.93	-1.3	-21	15(1.2)	-50	[-6]	[-25]	[4]	-75	-81	DP	-0.5	OpenShort	(-4)	-15	21	-10	-19	-1.5,13	27
4	Oct/28	9	62.84	60.25	58.86(-0.12)	58.57(-0.26)	58.4(-0.1)	57.65	-1.4	-21	14(1.7)	-50	[-5]	[-15]	[-23]	-86	-112	DT	-1.5	OpenShort?	(-7)	-5	-47	-18	-20	-2.4,24	27
5	Oct/27	16	63.34	60.66	58.93(-0.08)	58.72(-0.19)	58.4(0)	58.28	-1.4	-21	12(0.5)	-50	[-4]	[-9]	[-4]	-50	-28	DT	-0.4	OpenShort	(-3)	0	-11	1	-10	-1.5,38	22

6	Oct/27	15	63.34	60.66	58.98(-0.1)	58.83(-0.1)	58.46(-0.05)	58.43	-1.3	-21	11(-0.4)	-50	[-5]	[-9]	[-8]	-45	1	DT	-0.1	OpenShort?	(-4)	-2	-30	22	-20	-1.3,38	22
7	Oct/27	14	63.34	60.66	59.04(-0.1)	58.89(-0.02)	58.49(-0.32)	58.83	-1.2	-21	12(-1.2)	-50	[-5]	[-20]	[4]	-33	-19	DP	0.8	OpenShort	(-4)	-14	5	16	-10	-0.5,30	22
8	Oct/27	13	63.34	60.66	59.1(-0.05)	58.9(-0.14)	58.68(-0.09)	58.76	-1.2	-21	13(0)	-40	[-2]	[-12]	[20]	-54	-33	DP	0.2	OpenShort	(-4)	-4	57	1	14	-0.7,14	22
9	Oct/27	12	63.34	60.66	59.13(-0.17)	58.98(-0.2)	58.73(-0.44)	58	-1.4	-21	13(1.6)	-50	[-8]	[-30]	[-20]	-110	-128	DT	-1.5	HoldShort	(-6)	-20	-20	-43	-20	-2.4,0	22
10	Oct/27	11	63.34	60.66	59.23(-0.13)	59.1(-0.12)	58.99(-0.37)	58.27	-1.4	-21	11(1)	-50	[-6]	[-25]	[-17]	-81	-121	DT	-1.7	OpenShort	(-6)	-17	-27	-12	-20	-2.3,27	22

11	Oct/27	10	63.34	60.66	59.31(-0.17)	59.17(-0.05)	59.21(-0.2)	58.63	-1.3	-21	10(-1.2)	-50	[-8]	[-16]	[-32]	-58	13	DT	-1.5	OpenShort	(-4)	-9	-82	-6	-20	-1.8,37	22
12	Oct/27	9	63.34	60.66	59.31(0)	59.2(0.14)	59.33(0.36)	59.75	-1	-21	12(-0.3)	0	[0]	[15]	[24]	19	151	UR	1	SmallShort?	(-3)	16	53	18	20	0.8,49	22
13	Oct/26	16	63.83	61.18	59.41(-0.1)	59.12(-0.03)	59.12(-0.2)	59.04	-1.3	-21	12(-0.6)	-50	[-5]	[-14]	[-4]	-44	-8	DT	-0.2	OpenShort	(-4)	-9	-13	5	-3	-0.8,26	18
14	Oct/26	15	63.83	61.18	59.47(-0.12)	59.12(0)	59.24(0.03)	59.21	-1.3	-21	12(-1.7)	-50	[-5]	[-3]	[-4]	-39	90	DT	-0.1	OpenShort?	(-4)	1	-17	9	8	-0.6,26	18
15	Oct/26	14	63.83	61.18	59.54(-0.15)	59.14(0.05)	59.22(0.2)	59.44	-1.2	-21	14(-3.8)	-50	[-7]	[5]	[12]	-35	185	UR	0.4	SmallShort	(-5)	9	30	3	20	-0.2,20	18

16	Oct/26	13	63.83	61.18	59.63(-0.18)	59.11(-0.15)	59.22(0)	59.03	-1.3	-21	18(-1)	-50	[-8]	[-9]	[6]	-58	85	DP	-0.1	OpenShort	(-9)	0	11	5	17	-0.9,15	18
17	Oct/26	12	63.83	61.18	59.74(-0.22)	59.2(-0.19)	59.1(-0.03)	58.88	-1.3	-21	19(-1.8)	-50	[-10]	[-11]	[-17]	-67	79	DT	-0.3	OpenShort	(-8)	-1	-54	4	0	-1.2,13	18
18	Oct/26	11	63.83	61.18	59.87(-0.15)	59.31(0.05)	59.12(0.15)	59.61	-1.1	-21	21(-2.3)	-50	[-7]	[3]	[18]	-43	152	UR	0.6	SmallShort	(-8)	7	38	15	20	-0.3,15	18
19	Oct/26	10	63.83	61.18	59.96(-0.22)	59.28(-0.15)	59.03(-0.1)	59.1	-1.3	-21	23(-1.1)	-50	[-10]	[-13]	[3]	-73	61	DP	0.1	OpenShort	(-10)	-5	7	4	5	-1,2	18
20	Oct/26	9	63.83	61.18	60.09(-0.22)	59.37(-0.13)	59.09(-0.03)	59.01	-1.3	-21	24(-1)	-50	[-10]	[-10]	[4]	-79	39	DP	-0.1	OpenShort?	(-10)	-1	16	1	-14	-1.2,1	18

21	Oct/25	16	64.36	61.55	60.22(-0.25)	59.45(-0.27)	59.11(-0.35)	58.79	-1.5	-23	25(1.2)	-50	[-11]	[-28]	[-8]	-87	-74	DT	-0.3	OpenShort	(-11)	-16	-20	-1	-19	-1.5,1	17
22	Oct/25	15	64.36	61.55	60.37(-0.23)	59.61(-0.17)	59.32(-0.29)	59.06	-1.4	-23	24(0)	-50	[-10]	[-23]	[-8]	-84	-58	DT	-0.3	HoldShort?	(-10)	-13	-18	-1	-20	-1.4,1	17
23	Oct/25	14	64.36	61.55	60.51(-0.28)	59.71(-0.15)	59.49(-0.07)	59.3	-1.3	-23	24(-1.9)	-50	[-13]	[-13]	[1]	-82	69	DP	-0.2	OpenShort	(-9)	-3	8	-3	-14	-1.3,1	17
24	Oct/25	13	64.36	61.55	60.68(-0.25)	59.8(-0.23)	59.53(-0.2)	59.19	-1.3	-23	26(0.2)	-50	[-11]	[-20]	[-3]	-83	-45	DT	-0.3	HoldShort	(-14)	-9	-3	-4	-17	-1.5,5	17
25	Oct/25	12	64.36	61.55	60.83(-0.2)	59.94(-0.38)	59.65(-0.25)	59.23	-1.3	-23	26(1.8)	-50	[-9]	[-25]	[-13]	-80	-119	DT	-0.4	OpenShort	(-11)	-11	-39	5	-8	-1.6,10	17

26	Oct/25	11	64.36	61.55	60.95(-0.13)	60.17(-0.18)	59.8(-0.17)	59.77	-1.2	-23	24(0.7)	-50	[-6]	[-17]	[-4]	-73	-101	DT	-0	OpenShort	(-7)	-8	-14	5	-2	-1.3,10	17
27	Oct/25	10	64.36	61.55	61.03(-0.13)	60.28(-0.25)	59.9(-0.08)	59.97	-1.1	-23	23(1)	-50	[-6]	[-14]	[15]	-72	-58	DP	0.1	OpenShort	(-6)	-4	39	8	13	-1.2,8	17
28	Oct/25	9	64.36	61.55	61.11(-0.18)	60.43(-0.35)	59.95(-0.2)	59.44	-1.3	-23	22(1.9)	-50	[-8]	[-22]	[-15]	-96	-135	DT	-0.6	OpenShort?	(-7)	-9	-32	-3	-20	-2,4	17
29	Oct/22	16	65.02	61.93	61.22(-0.16)	60.64(-0.28)	60.07(-0.28)	59.87	-1.3	-24	20(1.9)	-50	[-7]	[-24]	[-0]	-89	-127	DT	-0.3	OpenShort	(-7)	-13	1	6	-20	-1.7,4	22
30	Oct/22	15	65.02	61.93	61.32(-0.16)	60.81(-0.31)	60.24(-0.48)	59.86	-1.3	-24	18(1.8)	-50	[-7]	[-34]	[-16]	-96	-199	DT	-0.5	OpenShort?	(-8)	-21	-39	5	-20	-2,4	22

31	Oct/22	14	65.02	61.93	61.42(-0.11)	61(-0.21)	60.53(-0.2)	60.4	-1.2	-24	17(1)	-50	[-5]	[-18]	[6]	-86	-109	DP	-0.2	OpenShort	(-5)	-9	22	4	-20	-1.6,4	22
32	Oct/22	13	65.02	61.93	61.49(-0.19)	61.13(-0.29)	60.65(-0.46)	60.1	-1.3	-24	16(1.6)	-50	[-9]	[-33]	[-8]	-108	-153	DT	-0.9	HoldShort	(-7)	-21	-3	-14	-20	-2.3,0	22
33	Oct/22	12	65.02	61.93	61.61(-0.21)	61.31(-0.42)	60.93(-0.46)	60.14	-1.2	-24	14(1.4)	-50	[-9]	[-36]	[-18]	-111	-142	DT	-1.4	HoldShort	(-8)	-21	-39	-8	-20	-2.7,7	22
34	Oct/22	11	65.02	61.93	61.74(-0.18)	61.57(-0.23)	61.21(-0.29)	60.68	-1.1	-24	13(0)	-50	[-8]	[-24]	[-23]	-98	-61	DT	-1.1	HoldShort	(-8)	-13	-49	-11	-20	-2.2,7	22
35	Oct/22	10	65.02	61.93	61.85(-0.1)	61.71(-0.02)	61.39(-0.1)	61.37	-0.9	-24	13(-0.8)	-50	[-5]	[-10]	[6]	-65	-3	DP	-0	OpenShort	(-5)	-5	27	-2	-20	-1,10	22

36	Oct/22	9	65.02	61.93	61.91(-0.19)	61.72(-0.1)	61.45(-0.26)	60.99	-1	-24	13(-0.7)	-50	[-9]	[-19]	[-18]	-87	-22	DT	-0.9	HoldShort?	(-7)	-12	-32	-11	-20	-1.8,8	22
37	Oct/21	16	65.66	62.32	62.03(-0.19)	61.72(0)	61.61(-0.15)	61.43	-1.1	-25	14(-2.9)	-50	[-9]	[-13]	[-6]	-65	55	DT	-0.3	OpenShort	(-7)	-7	-8	-4	-20	-1.1,13	27
38	Oct/21	15	65.66	62.32	62.15(-0.21)	61.78(-0.03)	61.7(-0.36)	61.54	-1.1	-25	17(-3.3)	-50	[-9]	[-23]	[-5]	-60	23	DT	-0.2	OpenShort?	(-8)	-16	-8	-5	-20	-0.9,13	27
39	Oct/21	14	65.66	62.32	62.28(-0.21)	61.8(-0.03)	61.92(-0.18)	61.65	-1.1	-25	20(-2.5)	-50	[-9]	[-15]	[-3]	-55	69	DT	-0.4	OpenShort	(-9)	-8	-4	-5	-13	-0.8,15	27
40	Oct/21	13	65.66	62.32	62.41(-0.13)	61.82(-0.02)	62.03(0.06)	61.71	-1	-25	23(-0.3)	-50	[-6]	[-3]	[-4]	-54	38	DT	-0.4	OpenShort	(-10)	3	-3	-11	-11	-0.8,16	27

41	Oct/21	12	65.66	62.32	62.49(-0.06)	61.83(-0.03)	61.99(0.05)	61.75	-1	-25	23(0.5)	-50	[-3]	[-3]	[-1]	-45	-45	DT	-0.3	OpenShort	(-6)	2	-4	3	0	-0.8,25	27
42	Oct/21	11	65.66	62.32	62.53(-0.06)	61.85(-0.1)	61.96(0.13)	61.81	-1	-25	23(0.3)	-50	[-3]	[-1]	[-17]	-40	-24	DT	-0.2	OpenShort	(-2)	6	-62	14	16	-0.8,30	27
43	Oct/21	10	65.66	62.32	62.57(-0.03)	61.91(-0.02)	61.88(0.34)	62.7	-0.8	-25	22(-0.2)	-10	[-1]	[11]	[23]	-20	136	UR	1	SmallShort	(-1)	15	37	21	20	0.2,25	27
44	Oct/21	9	65.66	62.32	62.59(-0.05)	61.92(-0.1)	61.67(0.1)	62.18	-0.9	-25	22(0.1)	-30	[-2]	[-2]	[21]	-53	5	DP	0.6	OpenShort?	(-3)	5	46	11	20	-0.5,10	27
45	Oct/20	16	66.26	62.79	62.62(-0.03)	61.98(-0.19)	61.61(-0.1)	61.54	-1.2	-26	22(1.7)	-50	[-1]	[-14]	[0]	-82	-166	DT	-0.1	OpenShort	(-5)	-5	4	0	-10	-1.3,1	30

46	Oct/20	15	66.26	62.79	62.64(-0.03)	62.1(-0.29)	61.67(-0.11)	61.49	-1.2	-26	21(0.6)	-50	[-1]	[-17]	[0]	-84	-178	DT	-0.2	HoldShort?	(-2)	-5	4	-4	-11	-1.4,1	30
47	Oct/20	14	66.26	62.79	62.66(-0.05)	62.28(-0.38)	61.74(-0.36)	61.43	-1.2	-26	20(0.7)	-50	[-2]	[-30]	[-9]	-87	-241	DT	-0.4	HoldShort	(-1)	-16	-21	-7	-10	-1.5,1	30
48	Oct/20	13	66.26	62.79	62.66(0)	62.52(-0.38)	61.96(-0.34)	61.72	-1.1	-26	19(0.1)	-50	[0]	[-29]	[-9]	-82	-237	DR	-0.3	HoldShort	(-1)	-15	-11	-27	-5	-1.3,1	30
49	Oct/20	12	66.26	62.79	62.69(0.05)	62.76(-0.38)	62.17(-0.3)	61.88	-1.1	-26	19(-1)	-50	[2]	[-27]	[-5]	-73	-258	DR	-0.4	OpenShort	(1)	-13	2	-24	-20	-1,2	30
50	Oct/20	11	66.26	62.79	62.66(0.06)	63(-0.22)	62.36(-0.27)	61.85	-1.1	-26	20(-1.2)	-50	[3]	[-22]	[-10]	-65	-260	DR	-0.6	OpenShort	(2)	-12	1	-22	-20	-1,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI