|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.1900 One month high (close): $7.9900
TKAT Daily Change: -1.43% Daily StdDev 10.29% TKAT EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $6.19(-1.43%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.2
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 7.2 | 7.06 | 6.63(-0.75) | 6.33(-0.94) | 6.21(-1.58) | 6.08 | -2.4 | | -4 | 71(1.9) | -50 | [-7] | [-24] | [-9] | -93 | -439 | DT | -0.4 | OpenShort | | (-7) | -15 | -6 | -3 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.33(hourly_sma_10 4.11%) 6.63(hourly_sma_20 9.05%) 7.06(daily_ema_10 16.12%) 7.2(daily_ema_20 18.42%)
|
| | | 2 | Oct/28 | 10 | 7.2 | 7.06 | 6.68(-0.74) | 6.39(-1.24) | 6.31(-1.1) | 6.12 | -2.3 | | -4 | 69(3.8) | -50 | [-7] | [-20] | [-12] | -95 | -337 | DT | -0.6 | OpenShort | | (-7) | -11 | -21 | -4 | -20 | -1.8,0 | 42 | | 3 | Oct/28 | 9 | 7.2 | 7.06 | 6.73(-0.74) | 6.47(-1.07) | 6.38(-0.31) | 6.27 | -2 | | -4 | 66(1.5) | -35 | [-7] | [-12] | [5] | -81 | 47 | DP | -0.4 | OpenShort? | | (-7) | -3 | 0 | -4 | 20 | -1.5,7 | 42 | | 4 | Oct/27 | 16 | 7.28 | 7.24 | 6.78(-0.59) | 6.54(-1.06) | 6.4(-0.47) | 6.27 | -2.5 | | -3 | 64(-5.6) | -50 | [-6] | [-13] | [-12] | -83 | -235 | DT | -0.4 | HoldShort | | (-5) | -5 | -10 | 1 | -20 | -1.7,10 | 41 | | 5 | Oct/27 | 15 | 7.28 | 7.24 | 6.82(-0.58) | 6.61(-0.75) | 6.43(-0.46) | 6.34 | -2.4 | | -3 | 70(3.9) | -50 | [-6] | [-11] | [-21] | -83 | -197 | DT | -0.3 | OpenShort? | | (-5) | -5 | -27 | 6 | -20 | -1.7,10 | 41 | | | | |
| 6 | Oct/27 | 14 | 7.28 | 7.24 | 6.86(-0.44) | 6.66(-0.45) | 6.43(0) | 6.54 | -1.9 | | -3 | 66(-0.9) | 0 | [-4] | [-5] | [9] | -68 | 11 | RG | 0.3 | Wait | | (-5) | 0 | 11 | 16 | 20 | -1.2,12 | 41 | | 7 | Oct/27 | 13 | 7.28 | 7.24 | 6.89(-0.29) | 6.69(-0.74) | 6.46(-1.67) | 6.46 | -2.1 | | -3 | 67(6) | -30 | [-3] | [-22] | [-3] | -85 | -765 | DT | 0 | OpenShort | | (-4) | -16 | 7 | 7 | -20 | -1.6,5 | 41 | | 8 | Oct/27 | 12 | 7.28 | 7.24 | 6.91(-0.58) | 6.74(-0.88) | 6.57(-1.65) | 6.41 | -2.2 | | -3 | 61(6.7) | -50 | [-6] | [-23] | [-13] | -102 | -540 | DT | -0.7 | HoldShort | | (-4) | -16 | 3 | -1 | -20 | -2.1,1 | 41 | | 9 | Oct/27 | 11 | 7.28 | 7.24 | 6.95(-0.29) | 6.8(-1.02) | 6.68(-1.62) | 6.39 | -2.2 | | -3 | 54(11.2) | -50 | [-3] | [-23] | [-30] | -115 | -933 | DT | -1.3 | HoldShort | | (-5) | -16 | -11 | -28 | -20 | -2.6,0 | 41 | | 10 | Oct/27 | 10 | 7.28 | 7.24 | 6.97(-0.43) | 6.87(-0.87) | 6.79(-1.02) | 6.47 | -2 | | -3 | 43(11.6) | -50 | [-4] | [-17] | [-26] | -107 | -529 | DT | -1.9 | HoldShort | | (-3) | -10 | -20 | -24 | -20 | -2.9,16 | 41 | | | | |
| 11 | Oct/27 | 9 | 7.28 | 7.24 | 7(-0.14) | 6.93(-0.72) | 6.86(-0.87) | 6.62 | -1.7 | | -3 | 31(7.3) | -45 | [-1] | [-14] | [-30] | -100 | -619 | DT | -1.9 | HoldShort? | | (-3) | -8 | -45 | -13 | -20 | -3.1,28 | 41 | | 12 | Oct/26 | 16 | 7.33 | 7.4 | 7.01(-0.14) | 6.98(-0.14) | 6.92(0.14) | 6.97 | -1.1 | | -0 | 24(-5.5) | 5 | [-1] | [-0] | [9] | -32 | 141 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 23 | 20 | -0.4,28 | 48 | | 13 | Oct/26 | 15 | 7.33 | 7.4 | 7.01(0) | 6.99(-0.29) | 6.91(-0.14) | 6.97 | -1.1 | | -0 | 29(0.1) | 5 | [0] | [-3] | [3] | -35 | -104 | RG | 0.6 | Wait? | | (-1) | -1 | 5 | 14 | -15 | -0.5,28 | 48 | | 14 | Oct/26 | 14 | 7.33 | 7.4 | 7.02(-0.43) | 7.01(-0.28) | 6.92(-0.29) | 6.93 | -1.2 | | -0 | 29(-7) | -10 | [-4] | [-6] | [3] | -61 | 251 | DP | 0.1 | OpenShort | | (0) | -3 | 17 | 1 | -20 | -0.9,12 | 48 | | 15 | Oct/26 | 13 | 7.33 | 7.4 | 7.05(-0.28) | 7.03(-0.42) | 6.94(-0.86) | 6.8 | -1.6 | | -0 | 36(0.5) | -30 | [-3] | [-11] | [-19] | -101 | -272 | DT | -1.2 | CloseShort | | (-4) | -8 | -14 | -24 | -20 | -2.1,2 | 48 | | | | |
| 16 | Oct/26 | 12 | 7.33 | 7.4 | 7.05(0) | 7.06(-0.42) | 7(-0.71) | 6.91 | -1.3 | | -0 | 36(0.5) | -10 | [0] | [-9] | [-8] | -76 | -421 | DR | -0.8 | HoldShort | | (-3) | -7 | -4 | -17 | -20 | -1.4,9 | 48 | | 17 | Oct/26 | 11 | 7.33 | 7.4 | 7.07(-0.14) | 7.06(0) | 7.05(-0.42) | 6.94 | -1.2 | | -0 | 35(0.6) | -35 | [-1] | [-5] | [-20] | -63 | -147 | DT | -0.9 | OpenShort | | (0) | -4 | -9 | -22 | -20 | -1.1,15 | 48 | | 18 | Oct/26 | 10 | 7.33 | 7.4 | 7.08(0.14) | 7.06(0) | 7.08(-0.28) | 7.01 | -1 | | -0 | 35(-0.9) | 10 | [1] | [-3] | [-4] | -30 | -323 | DR | -0.6 | OpenShort | | (0) | -3 | -1 | -12 | -14 | -0.6,35 | 48 | | 19 | Oct/26 | 9 | 7.33 | 7.4 | 7.08(0) | 7.09(0.14) | 7.1(-0.28) | 7.02 | -0.9 | | -0 | 36(-0.2) | -30 | [0] | [-3] | [-17] | -25 | -149 | DR | -0.7 | OpenShort? | | (0) | -3 | -13 | -8 | -20 | -0.4,35 | 48 | | 20 | Oct/25 | 16 | 7.36 | 7.46 | 7.08(0) | 7.08(0.14) | 7.1(0) | 7.12 | -0.7 | | 0 | 36(0) | 5 | [0] | [1] | [1] | 2 | 70 | UR | 0 | SmallShort | | (1) | 0 | -3 | -2 | 20 | 0.4,42 | 53 | | | | |
| 21 | Oct/25 | 15 | 7.36 | 7.46 | 7.07(0.14) | 7.07(0.28) | 7.1(0) | 7.14 | -0.7 | | 0 | 36(0.4) | 5 | [1] | [1] | [4] | 7 | -46 | RG | 0.2 | Wait? | | (1) | 0 | 6 | -2 | 20 | 0.6,42 | 53 | | 22 | Oct/25 | 14 | 7.36 | 7.46 | 7.07(0) | 7.07(0) | 7.12(0.28) | 7.09 | -0.8 | | 0 | 35(-0.2) | 0 | [0] | [2] | [-2] | -2 | 119 | CR | -0.3 | HoldShort | | (0) | 3 | -4 | -2 | 0 | 0.3,41 | 53 | | 23 | Oct/25 | 13 | 7.36 | 7.46 | 7.07(0) | 7.05(0.14) | 7.1(0.14) | 7.12 | -0.7 | | 0 | 36(-0.3) | 5 | [0] | [2] | [8] | 8 | 113 | UR | 0.2 | SmallShort | | (1) | 1 | -1 | 5 | 20 | 0.5,45 | 53 | | 24 | Oct/25 | 12 | 7.36 | 7.46 | 7.06(0.14) | 7.04(-0.28) | 7.09(0.57) | 7.13 | -0.7 | | 0 | 36(0.4) | 25 | [1] | [4] | [15] | 13 | 100 | UT | 0.3 | OpenLong | | (0) | 5 | 0 | 26 | 20 | 0.6,48 | 53 | | 25 | Oct/25 | 11 | 7.36 | 7.46 | 7.06(0) | 7.06(-0.28) | 7.05(0.57) | 7.13 | -0.7 | | 0 | 35(0.1) | 15 | [0] | [4] | [13] | 4 | 255 | UR | 0.7 | SmallShort | | (0) | 5 | -4 | 18 | 20 | 0.7,36 | 53 | | | | |
| 26 | Oct/25 | 10 | 7.36 | 7.46 | 7.06(0) | 7.08(0.28) | 7.01(0.57) | 7.16 | -0.6 | | 0 | 35(0.1) | 10 | [0] | [6] | [8] | -7 | 305 | UR | 1.3 | SmallShort | | (0) | 5 | 24 | 23 | -20 | 0.9,21 | 53 | | 27 | Oct/25 | 9 | 7.36 | 7.46 | 7.05(-0.28) | 7.08(0) | 6.97(-0.43) | 6.97 | -1.2 | | 0 | 35(-2.4) | -25 | [-3] | [-5] | [-11] | -65 | 69 | DT | 0 | OpenShort? | | (-1) | -4 | -13 | -0 | -20 | -0.7,3 | 53 | | 28 | Oct/22 | 16 | 7.39 | 7.46 | 7.07(-0.14) | 7.06(0.14) | 7(0.14) | 7.07 | -1 | | -0 | 38(-5.5) | 10 | [-1] | [1] | [8] | -49 | 179 | UR | 0.6 | SmallShort | | (-1) | 1 | 18 | 3 | 14 | 0,1 | 56 | | 29 | Oct/22 | 15 | 7.39 | 7.46 | 7.08(-0.28) | 7.05(-0.14) | 6.99(-1.27) | 6.93 | -1.4 | | -0 | 43(-0.1) | -30 | [-3] | [-13] | [-12] | -77 | -255 | DT | -0.4 | HoldShort? | | (-3) | -12 | -1 | -25 | -20 | -1.1,1 | 56 | | 30 | Oct/22 | 14 | 7.39 | 7.46 | 7.1(-0.28) | 7.06(-0.14) | 7.08(-1.12) | 6.94 | -1.4 | | -0 | 43(0.5) | -30 | [-3] | [-12] | [-11] | -64 | -231 | DT | -1 | OpenShort | | (-3) | -10 | -3 | -17 | -20 | -1.1,14 | 56 | | | | |
| 31 | Oct/22 | 13 | 7.39 | 7.46 | 7.12(-0.42) | 7.06(0) | 7.16(0.14) | 6.96 | -1.3 | | -0 | 43(-9.4) | -40 | [-4] | [0] | [-17] | -58 | 250 | DT | -1.4 | OpenShort | | (-3) | 1 | -19 | -25 | -20 | -1.1,20 | 56 | | 32 | Oct/22 | 12 | 7.39 | 7.46 | 7.15(-0.42) | 7.07(0.14) | 7.15(0.42) | 7.11 | -0.8 | | -0 | 52(-11.1) | -10 | [-4] | [3] | [5] | -3 | 488 | UR | -0.2 | SmallShort | | (-3) | 4 | 11 | 3 | 14 | -0.2,52 | 56 | | 33 | Oct/22 | 11 | 7.39 | 7.46 | 7.18(-0.55) | 7.06(-0.28) | 7.15(0) | 7.02 | -1.1 | | -0 | 63(-9.7) | -40 | [-5] | [-3] | [-13] | -13 | 350 | DT | -0.5 | OpenShort | | (-5) | 0 | -42 | 21 | -20 | -0.8,57 | 56 | | 34 | Oct/22 | 10 | 7.39 | 7.46 | 7.22(-0.14) | 7.08(0.71) | 7.12(1.42) | 7.37 | -0.1 | | -0 | 73(-7.3) | 30 | [-1] | [16] | [25] | 18 | 725 | UR | 1 | SmallShort | | (-3) | 13 | 7 | 30 | 20 | 0.6,53 | 56 | | 35 | Oct/22 | 9 | 7.39 | 7.46 | 7.23(-0.41) | 7.03(0.14) | 7.02(0.57) | 7.31 | -0.2 | | -0 | 80(-10) | 20 | [-4] | [5] | [35] | -13 | 680 | UR | 1.1 | SmallShort? | | (-3) | 5 | 48 | 23 | 20 | 0.3,30 | 56 | | | | |
| 36 | Oct/21 | 16 | 7.42 | 7.46 | 7.26(-0.55) | 7.02(-0.28) | 6.98(-0.29) | 6.94 | -1.5 | | -1 | 90(-0.6) | -20 | [-5] | [-6] | [-4] | -76 | 53 | DT | -0.1 | HoldShort | | (-6) | -3 | -6 | 2 | -20 | -1.1,2 | 42 | | 37 | Oct/21 | 15 | 7.42 | 7.46 | 7.3(-0.41) | 7.04(-0.42) | 6.98(0) | 6.99 | -1.3 | | -1 | 91(0) | 10 | [-4] | [-3] | [5] | -73 | 6 | RG | -0 | Wait? | | (-4) | 0 | 6 | 3 | 20 | -1,2 | 42 | | 38 | Oct/21 | 14 | 7.42 | 7.46 | 7.33(-0.54) | 7.07(-0.7) | 7(-0.57) | 6.94 | -1.5 | | -1 | 91(1.6) | -15 | [-5] | [-10] | [-1] | -82 | -116 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | 0 | 14 | -1.3,1 | 42 | | 39 | Oct/21 | 13 | 7.42 | 7.46 | 7.37(-0.54) | 7.12(-0.42) | 7.04(-0.28) | 6.99 | -1.3 | | -1 | 89(-2.5) | -20 | [-5] | [-6] | [-5] | -82 | -28 | DT | -0.2 | HoldShort | | (-5) | -3 | -5 | 3 | -20 | -1.3,1 | 42 | | 40 | Oct/21 | 12 | 7.42 | 7.46 | 7.41(-0.54) | 7.15(-0.28) | 7.06(-0.14) | 7.03 | -1.2 | | -1 | 92(0.7) | -15 | [-5] | [-4] | [-2] | -82 | 16 | DT | -0.1 | HoldShort | | (-5) | -1 | 0 | 0 | -20 | -1.3,1 | 42 | | | | |
| 41 | Oct/21 | 11 | 7.42 | 7.46 | 7.45(-0.53) | 7.17(-0.83) | 7.07(-0.42) | 7.03 | -1.2 | | -1 | 91(3.5) | -10 | [-5] | [-9] | [2] | -83 | -123 | DP | -0.1 | OpenShort | | (-5) | -4 | 3 | 5 | 0 | -1.4,2 | 42 | | 42 | Oct/21 | 10 | 7.42 | 7.46 | 7.49(-0.27) | 7.23(-0.82) | 7.1(-0.7) | 7.01 | -1.2 | | -1 | 88(5.8) | -10 | [-3] | [-11] | [-7] | -91 | -539 | DT | -0.3 | OpenShort | | (-5) | -7 | -16 | 3 | -20 | -1.7,2 | 42 | | 43 | Oct/21 | 9 | 7.42 | 7.46 | 7.51(-0.4) | 7.29(-0.95) | 7.15(-0.56) | 7.14 | -0.8 | | -1 | 82(4.2) | 15 | [-4] | [-11] | [11] | -83 | -222 | RG | -0 | Wait? | | (-4) | -5 | 11 | 5 | 20 | -1.4,2 | 42 | | 44 | Oct/20 | 16 | 7.46 | 7.49 | 7.54(-0.26) | 7.36(-0.94) | 7.19(-0.69) | 7.05 | -1.3 | | -0 | 78(5.7) | -20 | [-2] | [-12] | [-11] | -98 | -561 | DT | -0.5 | OpenShort | | (-2) | -6 | -6 | -3 | -20 | -1.9,0 | 44 | | 45 | Oct/20 | 15 | 7.46 | 7.49 | 7.56(-0.4) | 7.43(-0.93) | 7.24(-0.41) | 7.1 | -1.1 | | -0 | 72(8.3) | -25 | [-4] | [-9] | [-12] | -100 | -297 | DT | -0.6 | HoldShort? | | (-4) | -4 | -8 | -6 | -20 | -2,0 | 44 | | | | |
| 46 | Oct/20 | 14 | 7.46 | 7.49 | 7.59(-0.26) | 7.5(-0.66) | 7.27(-1.22) | 7.16 | -0.9 | | -0 | 64(7.6) | -40 | [-2] | [-15] | [-23] | -97 | -614 | DT | -0.5 | OpenShort | | (-2) | -11 | -15 | 2 | -20 | -2.1,6 | 44 | | 47 | Oct/20 | 13 | 7.46 | 7.49 | 7.61(-0.13) | 7.55(-0.53) | 7.36(-1.08) | 7.28 | -0.6 | | -0 | 56(4.6) | -20 | [-1] | [-13] | [-14] | -89 | -575 | DT | -0.4 | OpenShort | | (-2) | -10 | -11 | 4 | -20 | -1.8,6 | 44 | | 48 | Oct/20 | 12 | 7.46 | 7.49 | 7.62(-0.26) | 7.59(-0.39) | 7.44(-1.06) | 7.37 | -0.3 | | -0 | 51(3.2) | -20 | [-2] | [-12] | [-10] | -83 | -330 | DT | -0.4 | OpenShort | | (-1) | -10 | 11 | -28 | -20 | -1.5,5 | 44 | | 49 | Oct/20 | 11 | 7.46 | 7.49 | 7.64(-0.39) | 7.62(-0.78) | 7.52(-1.18) | 7.28 | -0.6 | | -0 | 48(5.9) | -40 | [-4] | [-16] | [-19] | -103 | -369 | DT | -1.6 | HoldShort | | (-4) | -11 | 1 | -34 | -20 | -2.3,5 | 44 | | 50 | Oct/20 | 10 | 7.46 | 7.49 | 7.67(-0.39) | 7.68(-0.78) | 7.61(-1.68) | 7.27 | -0.6 | | -0 | 42(10.8) | -45 | [-4] | [-20] | [-36] | -101 | -554 | DT | -2.5 | HoldShort | | (-2) | -15 | -40 | -34 | -20 | -3,24 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|