Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $281.7500      One month high (close): $324.5700

MSFT Daily Change: 0.32%   Daily StdDev 1.23%   MSFT EMA_5_Trend: 0.88%   10Minute StdDev: $6.3639

Latest Price :  $324.57(0.32%)

Mon. Nov 1, 2021($1.2)   Fri. Oct 29, 2021($3)   Thu. Oct 28, 2021($2.2)   Wed. Oct 27, 2021($6.9)   Tue. Oct 26, 2021($1.1)   Mon. Oct 25, 2021($0.7)   Fri. Oct 22, 2021($0.6)   Thu. Oct 21, 2021($1.1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.76%(56%)   Avg negative next hour return: -0.49%(44%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2811   302.77  311.6  316.42(0.24 323.12(0.43 323.65(-0.11323.781.8    2960(0.2)50[20][20][6]61-20UT0OpenLong    (22)-940-8-201.1,8385

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.12(hourly_sma_10 -0.2%)   316.42(hourly_sma_20 -2.27%)   311.6(daily_ema_10 -3.76%)   302.77(daily_ema_20 -6.49%)  
Resistance Levels:
 
2Oct/2810   302.77  311.6  315.67(0.22 321.74(0.38 324(-0.11322.311.7    2960(-0.1)50[18][18][-8]59-21CR-0.2HoldShort    (20)-9-3-13-201,8485
3Oct/289   302.77  311.6  314.97(0.23 320.52(0.38 324.36(-0.04322.41.7    2960(0.4)50[19][24][-21]6916CR-0.3HoldShort?    (21)-3-50-12-201.1,9185
4Oct/2715   300.61  309.32  314.24(0.27 319.31(0.44 324.49(0.15324.252.2    2959(-1.5)50[22][43][-11]85102CR-0OpenShort?    (24)12-34-8171.5,9784
5Oct/2714   300.61  309.32  313.39(0.26 317.91(0.45 324(0.44325.532.3    2961(5.4)50[21][67][4]98250UT0.2OpenLong    (26)360-7201.9,10084
 
6Oct/2713   300.61  309.32  312.57(0.25 316.48(0.5 322.58(0.97325.532.3    2956(7.2)50[20][112][20]105403UT0.5HoldLong    (24)7942-6202.2,10084
7Oct/2712   300.61  309.32  311.78(0.23 314.9(0.44 319.47(0.87323.962.2    2948(7.2)50[19][101][15]108378UT0.9HoldLong    (21)7125-8202.3,10084
8Oct/2711   300.61  309.32  311.05(0.24 313.51(0.49 316.71(0.85323.032.1    2941(9.5)50[20][102][24]118365UT1.4HoldLong    (20)693126202.7,10084
9Oct/2710   300.61  309.32  310.32(0.22 311.99(0.43 314.05(0.75321.882    2932(11.9)50[18][91][45]124339UT2.3HoldLong    (19)619127203.4,8984
10Oct/279   300.61  309.32  309.65(0.13 310.64(0.29 311.72(0.43318.551.7    2920(11)50[11][57][93]133268UT3.2HoldLong?    (15)3524124204.2,7884
 
11Oct/2615   298.58  306.55  309.65(0)  309.73(0.04 310.38(0.01309.971.2    259(-0.8)50[0][7][-2]3922CR-0.4HoldShort?    (0)10-12-10.8,6980
12Oct/2614   298.58  306.55  309.65(-0)  309.61(0.06 310.36(0.01309.971.2    2510(-0.1)45[0][8][-7]4322CR-0.4HoldShort    (0)1-8-22-50.8,7380
13Oct/2613   298.58  306.55  309.25(0.01 309.42(0.08 310.32(0.12310.261.2    2510(0.2)50[1][19][-1]6251CR-0.1HoldShort    (0)11-4211.1,8480
14Oct/2612   298.58  306.55  309.22(0.02 309.18(0.1 309.94(0.12310.421.2    259(0.4)50[2][20][-4]7650CR0.5OpenShort    (2)11-231581.3,9380
15Oct/2611   298.58  306.55  309.17(0.04 308.88(0.07 309.58(0.17311.221.3    259(1.5)50[4][24][24]10872UT1.9HoldLong    (3)153946202.3,10080
 
16Oct/2610   298.58  306.55  309.06(0.01 308.66(-0.01 309.06(0.03309.831.2    258(-0.2)50[1][7][6]5518UT1.1OpenLong    (1)3124201.1,7780
17Oct/269   298.58  306.55  309.04(0.03 308.7(0.03 308.97(0.14309.81.1    258(0.6)50[3][19][18]3226UT1.1OpenLong?    (2)134116201,5780
18Oct/2515   297.28  305  308.96(0.01 308.61(-0.01 308.55(0.05308.361.2    217(-0.6)50[1][8][-3]-31-18CR-0.3HoldShort?    (-1)5-7-2-2-0.9,4282
19Oct/2514   297.28  305  308.93(0.02 308.65(-0.01 308.4(0.07308.611.2    218(-0.8)50[2][10][0]-16-12UT0.3OpenLong    (1)6-513-0-0.4,4482
20Oct/2513   297.28  305  308.87(0.03 308.67(-0.03 308.18(-0.02308.811.2    219(-0.9)50[3][1][3]-15-37UT0.8OpenLong    (3)-21109-0.1,3882
 
21Oct/2512   297.28  305  308.79(0.04 308.76(-0.03 308.25(-0.06308.771.2    219(-1.3)50[4][-2][7]-24-58RG0.6Wait    (3)-51827-0,2682
22Oct/2511   297.28  305  308.68(0.02 308.86(-0.07 308.43(-0.07308.111.2    2111(-0.6)50[2][-6][-2]-54-59DR-0.3OpenShort    (3)-610-29-2-0.6,1182
23Oct/2510   297.28  305  308.68(0)  309.08(-0.06 308.65(-0.08307.741.1    2111(-0.2)35[0][-7][-4]-46-51DR-0.9OpenShort    (1)-78-30-18-0.8,2482
24Oct/259   297.28  305  308.61(-0.01 309.27(-0.06 308.9(-0.08307.451.1    2112(0.3)0[-1][-7][-22]-31-50RG-1.3SmallLong?    (0)-7-50-20-20-1.1,4782
25Oct/2215   296.54  303.71  308.61(0)  309.27(0)  309.15(-0.04309.241.4    2011(-0.3)45[0][-0][-4]3310DR0.1OpenShort?    (2)-4-102-50.6,6888
 
26Oct/2214   296.54  303.71  308.64(0.02 309.46(0.02 309.26(-0.02309.611.4    2012(0.2)50[2][3][3]434UT0.3OpenLong    (1)-294-10.9,7088
27Oct/2213   296.54  303.71  308.57(0.02 309.39(0.03 309.31(-0.06309.291.4    2011(0.1)50[2][-0][1]30-17UT-0OpenLong    (2)-510-14-70.7,6288
28Oct/2212   296.54  303.71  308.5(0.01 309.31(0.03 309.49(-0.05308.911.4    2011(0)50[1][1][-2]28-13CR-0.6HoldShort    (2)-55-17-150.4,6888
29Oct/2211   296.54  303.71  308.48(0.01 309.22(0.05 309.64(-0.05308.711.3    2011(0)30[1][2][-16]30-13CR-0.9HoldShort    (0)-5-30-26-200.2,7588
30Oct/2210   296.54  303.71  308.44(0.02 309.07(0.08 309.78(0.03309.761.5    2011(0.4)50[2][10][-2]7327CR-0HoldShort    (3)3-1-7-21.3,9088
 
31Oct/229   296.54  303.71  308.38(0.03 308.83(0.11 309.69(0.08309.791.5    2011(0.8)50[3][16][-6]8040CR0.1OpenShort?    (3)7-16-4-01.4,9588
32Oct/2115   295.95  302.29  308.29(0.03 308.48(0.1 309.44(0.1310.351.6    1810(1)50[3][18][11]10864UT1CloseLong?    (3)9239192.3,10075
33Oct/2114   295.95  302.29  308.2(0.04 308.17(0.07 309.13(0.11309.541.5    189(0.3)50[4][18][4]9327UT0.5HoldLong    (2)10211161.7,10075
34Oct/2113   295.95  302.29  308.07(0.04 307.95(0.04 308.8(0.14309.481.5    189(0.5)50[4][19][9]9245UT0.9HoldLong    (4)121019201.8,9775
35Oct/2112   295.95  302.29  307.95(0.03 307.95(0)  308.36(0.13309.131.5    188(0.4)50[3][16][10]8143UT1.1HoldLong    (4)11928201.6,9175
 
36Oct/2111   295.95  302.29  307.85(0.06 307.81(0.02 307.97(0.15308.811.5    188(-1.5)50[5][20][8]617UT1.2OpenLong    (3)13531181.4,7675
37Oct/2110   295.95  302.29  307.68(0.07 307.75(0.03 307.5(0.11308.641.4    189(-2.6)50[6][17][12]36-13UT1.4OpenLong    (4)102121161.2,5675
38Oct/219   295.95  302.29  307.46(0.06 307.67(-0.03 307.15(0.01307.911.4    1812(-2.7)50[5][5][7]-4-49UT0.7OpenLong?    (5)116570.4,3675
39Oct/2015   295.25  300.68  307.29(0.06 307.75(-0.02 307.11(-0.05307.351.5    1615(-3.5)50[5][-0][-0]-32-74UT0.2OpenLong?    (5)-46-13-40,1878
40Oct/2014   295.25  300.68  307.12(0.06 307.81(-0.04 307.27(-0.12307.141.5    1618(-2.1)50[5][-7][1]-27-92RG-0.1Wait    (4)-1117-22-90,2378
 
41Oct/2013   295.25  300.68  306.95(0.04 307.92(-0.06 307.65(-0.11306.561.4    1620(-1.4)45[4][-8][-11]-19-78DR-0.7OpenShort    (4)-10-16-28-17-0.2,3678
42Oct/2012   295.25  300.68  306.83(0.06 308.11(-0.04 307.99(-0.06307.111.5    1622(-1.7)50[5][-2][-7]6-66DR-0.5OpenShort    (4)-5-6-24-130.2,5178
43Oct/2011   295.25  300.68  306.65(0.08 308.23(0.01 308.19(-0.07307.321.5    1623(-2.4)50[7][-0][-12]38-80DR-0.5OpenShort    (5)-6-26-11-200.4,7878
44Oct/2010   295.25  300.68  306.41(0.11 308.21(0.04 308.41(0.01308.251.6    1626(-2.9)50[10][9][-8]66-49CR-0.1HoldShort    (9)1-23-2-60.9,9378
45Oct/209   295.25  300.68  306.07(0.13 308.09(0.06 308.39(0.06309.061.7    1629(-1.6)50[12][15][8]79-17UT0.3HoldLong?    (11)523-081.3,9678
 
46Oct/1915   294.59  299.22  305.67(0.11 307.89(0.09 308.19(-0.02308.221.8    1630(-3)50[10][10][0]71-37UT0OpenLong?    (10)-24-3-111,9675
47Oct/1914   294.59  299.22  305.34(0.1 307.62(0.12 308.24(-0.01308.071.8    1633(0)50[9][11][-5]73-13CR-0.1HoldShort    (10)-1-9-5-131.1,9575
48Oct/1913   294.59  299.22  305.04(0.11 307.25(0.14 308.27(0.09308.371.8    1633(0.4)50[10][21][7]8023UT0HoldLong    (9)8927-41.3,9775
49Oct/1912   294.59  299.22  304.71(0.11 306.82(0.13 307.99(0.06308.051.8    1633(0.2)50[10][18][3]8015UT0HoldLong    (10)5-52701.3,9775
50Oct/1911   294.59  299.22  304.38(0.11 306.43(0.15 307.81(0.07308.231.8    1633(1.3)50[10][20][4]8937UT0.2OpenLong    (10)6-530111.6,9975
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA