|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $22.1900 One month high (close): $24.8900
JETS Daily Change: 0.77% Daily StdDev 1.7% JETS EMA_5_Trend: -0.49% 10Minute StdDev: $0.1671
Latest Price : $22.36(0.77%) | Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 23.42 | 22.79 | 22.47(-0.04) | 22.31(-0.09) | 22.25(-0.09) | 22.29 | -1.5 | | -15 | 23(0.6) | -50 | [-2] | [-11] | [3] | -67 | -59 | DP | 0.2 | OpenShort | | (-5) | -5 | 0 | 10 | 18 | -1,8 | 20 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.31(hourly_sma_10 0.09%) 22.47(hourly_sma_20 0.81%) 22.79(daily_ema_10 2.24%) 23.42(daily_ema_20 5.07%)
|
| | | 2 | Oct/28 | 10 | 23.42 | 22.79 | 22.48(-0.04) | 22.33(-0.13) | 22.27(-0.04) | 22.29 | -1.5 | | -15 | 22(0.4) | -45 | [-2] | [-9] | [7] | -75 | -45 | DP | 0.1 | OpenShort | | (-2) | -2 | 14 | 8 | 14 | -1.1,3 | 20 | | 3 | Oct/28 | 9 | 23.42 | 22.79 | 22.49(-0.04) | 22.36(-0.18) | 22.28(-0.13) | 22.23 | -1.5 | | -15 | 22(1.7) | -50 | [-2] | [-16] | [1] | -87 | -110 | DP | -0.3 | OpenShort? | | (-2) | -8 | 9 | -3 | -18 | -1.5,1 | 20 | | 4 | Oct/27 | 16 | 23.49 | 22.91 | 22.5(-0.09) | 22.4(-0.18) | 22.31(-0.13) | 22.19 | -1.8 | | -16 | 20(1.4) | -50 | [-5] | [-17] | [-7] | -98 | -74 | DT | -0.8 | OpenShort | | (-5) | -8 | -14 | -4 | -18 | -2,2 | 16 | | 5 | Oct/27 | 15 | 23.49 | 22.91 | 22.52(-0.04) | 22.44(-0.09) | 22.34(-0.18) | 22.25 | -1.7 | | -16 | 19(1.9) | -50 | [-2] | [-17] | [-13] | -98 | -126 | DT | -0.7 | OpenShort? | | (-2) | -11 | -30 | -2 | -20 | -2,2 | 16 | | | | |
| 6 | Oct/27 | 14 | 23.49 | 22.91 | 22.53(-0.09) | 22.46(-0.09) | 22.38(-0.09) | 22.38 | -1.5 | | -16 | 17(0.5) | -50 | [-5] | [-12] | [1] | -78 | 8 | DP | 0 | OpenShort | | (-2) | -5 | 2 | 7 | -9 | -1.2,2 | 16 | | 7 | Oct/27 | 13 | 23.49 | 22.91 | 22.53(0) | 22.48(-0.18) | 22.4(-0.18) | 22.37 | -1.5 | | -16 | 16(1) | -50 | [0] | [-19] | [-1] | -87 | -133 | DR | -0.3 | HoldShort | | (-5) | -11 | 2 | -3 | -18 | -1.5,1 | 16 | | 8 | Oct/27 | 12 | 23.49 | 22.91 | 22.55(-0.09) | 22.52(-0.22) | 22.44(-0.22) | 22.36 | -1.5 | | -16 | 15(1.2) | -50 | [-5] | [-23] | [-1] | -93 | -39 | DT | -0.7 | OpenShort | | (0) | -13 | 0 | -10 | 4 | -1.7,0 | 16 | | 9 | Oct/27 | 11 | 23.49 | 22.91 | 22.57(-0.04) | 22.57(-0.13) | 22.49(-0.22) | 22.36 | -1.5 | | -16 | 14(1.7) | -50 | [-2] | [-20] | [-13] | -100 | -106 | DT | -1.3 | HoldShort | | (-5) | -13 | -18 | -23 | -20 | -2,0 | 16 | | 10 | Oct/27 | 10 | 23.49 | 22.91 | 22.58(-0.04) | 22.6(-0.09) | 22.54(-0.04) | 22.44 | -1.4 | | -16 | 13(0.8) | -50 | [-2] | [-8] | [-8] | -79 | -25 | DT | -1.1 | HoldShort | | (0) | -2 | -9 | -16 | -20 | -1.5,9 | 16 | | | | |
| 11 | Oct/27 | 9 | 23.49 | 22.91 | 22.58(0) | 22.6(0) | 22.55(-0.04) | 22.48 | -1.4 | | -16 | 12(0.2) | -50 | [0] | [-5] | [-11] | -63 | -62 | DR | -0.8 | OpenShort? | | (-2) | -2 | -23 | -9 | -20 | -1.3,20 | 16 | | 12 | Oct/26 | 16 | 23.59 | 23.04 | 22.58(0) | 22.6(0) | 22.56(-0.18) | 22.58 | -1.5 | | -15 | 12(-0.9) | -50 | [0] | [-13] | [-1] | -32 | -53 | DR | 0.2 | OpenShort | | (0) | -11 | 0 | 3 | -20 | -0.1,21 | 16 | | 13 | Oct/26 | 15 | 23.59 | 23.04 | 22.59(-0.04) | 22.62(0.04) | 22.6(-0.18) | 22.58 | -1.5 | | -15 | 12(0) | -50 | [-2] | [-13] | [-4] | -32 | -6 | DT | -0.2 | OpenShort? | | (-2) | -11 | -2 | -10 | -20 | -0.1,21 | 16 | | 14 | Oct/26 | 14 | 23.59 | 23.04 | 22.59(0) | 22.61(0.04) | 22.64(-0.13) | 22.59 | -1.5 | | -15 | 12(-1.1) | -50 | [0] | [-9] | [-1] | -36 | -37 | DR | -0.6 | OpenShort | | (0) | -8 | 18 | -33 | -18 | -0.1,17 | 16 | | 15 | Oct/26 | 13 | 23.59 | 23.04 | 22.6(-0.09) | 22.61(0) | 22.67(-0.09) | 22.51 | -1.6 | | -15 | 14(-0.6) | -50 | [-5] | [-9] | [-9] | -42 | 38 | DT | -1.7 | OpenShort | | (-2) | -5 | -9 | -32 | -4 | -1,33 | 16 | | | | |
| 16 | Oct/26 | 12 | 23.59 | 23.04 | 22.62(-0.09) | 22.6(-0.04) | 22.69(0.04) | 22.55 | -1.5 | | -15 | 14(-2.9) | -50 | [-5] | [-3] | [-18] | -3 | 85 | DT | -1.5 | OpenShort | | (-2) | 2 | -45 | -2 | -20 | -0.7,65 | 16 | | 17 | Oct/26 | 11 | 23.59 | 23.04 | 22.62(0) | 22.61(0.09) | 22.68(0.18) | 22.75 | -1.2 | | -15 | 17(-1.1) | -35 | [0] | [10] | [4] | 63 | 103 | UR | 0.6 | SmallShort | | (-2) | 11 | -16 | 39 | 20 | 1,88 | 16 | | 18 | Oct/26 | 10 | 23.59 | 23.04 | 22.62(0) | 22.59(0.13) | 22.64(0.31) | 22.82 | -1.1 | | -15 | 18(-0.3) | -20 | [0] | [19] | [16] | 53 | 170 | UR | 1.5 | SmallShort | | (0) | 18 | 21 | 39 | 20 | 1.5,65 | 16 | | 19 | Oct/26 | 9 | 23.59 | 23.04 | 22.64(-0.04) | 22.56(0.04) | 22.57(0.18) | 22.73 | -1.3 | | -15 | 18(-2.1) | -25 | [-2] | [8] | [18] | 4 | 139 | UR | 1.3 | SmallShort? | | (-2) | 11 | 34 | 25 | 20 | 0.7,36 | 16 | | 20 | Oct/25 | 16 | 23.67 | 23.18 | 22.65(-0.09) | 22.56(0) | 22.53(0.04) | 22.58 | -1.7 | | -14 | 21(-3.1) | -50 | [-5] | [-2] | [7] | -54 | 85 | DP | 0.4 | OpenShort | | (-5) | 2 | 11 | 7 | 20 | -0.5,9 | 14 | | | | |
| 21 | Oct/25 | 15 | 23.67 | 23.18 | 22.67(-0.09) | 22.55(-0.04) | 22.52(-0.09) | 22.53 | -1.8 | | -14 | 24(-1.1) | -50 | [-5] | [-10] | [0] | -64 | 16 | DT | 0.1 | OpenShort? | | (-5) | -5 | 0 | 4 | -4 | -0.9,9 | 14 | | 22 | Oct/25 | 14 | 23.67 | 23.18 | 22.69(-0.13) | 22.56(-0.04) | 22.52(0) | 22.53 | -1.8 | | -14 | 25(-1.3) | -50 | [-8] | [-6] | [1] | -70 | 76 | DP | -0.1 | OpenShort | | (-5) | 0 | 5 | -0 | -4 | -1,5 | 14 | | 23 | Oct/25 | 13 | 23.67 | 23.18 | 22.72(-0.09) | 22.57(-0.04) | 22.54(-0.09) | 22.51 | -1.8 | | -14 | 26(-0.2) | -50 | [-5] | [-10] | [1] | -74 | -14 | DP | -0.2 | OpenShort | | (-7) | -5 | 5 | -2 | -4 | -1.2,6 | 14 | | 24 | Oct/25 | 12 | 23.67 | 23.18 | 22.74(-0.09) | 22.58(-0.13) | 22.56(-0.04) | 22.49 | -1.8 | | -14 | 26(0.7) | -50 | [-5] | [-10] | [-5] | -77 | -20 | DT | -0.4 | HoldShort | | (-5) | -2 | -16 | 6 | -13 | -1.5,11 | 14 | | 25 | Oct/25 | 11 | 23.67 | 23.18 | 22.76(-0.09) | 22.61(-0.09) | 22.57(-0.04) | 22.56 | -1.7 | | -14 | 26(0.1) | -50 | [-5] | [-9] | [-2] | -69 | -0 | DT | -0.1 | OpenShort | | (-5) | -2 | -14 | 4 | 18 | -1.2,11 | 14 | | | | |
| 26 | Oct/25 | 10 | 23.67 | 23.18 | 22.78(-0.09) | 22.63(-0.13) | 22.58(-0.04) | 22.62 | -1.6 | | -14 | 25(0.2) | -50 | [-5] | [-10] | [13] | -67 | 20 | DP | 0.2 | OpenShort | | (-5) | -2 | 25 | 8 | 20 | -1,8 | 14 | | 27 | Oct/25 | 9 | 23.67 | 23.18 | 22.8(-0.09) | 22.66(-0.18) | 22.59(-0.09) | 22.51 | -1.8 | | -14 | 25(1.4) | -50 | [-5] | [-14] | [-9] | -95 | -54 | DT | -0.5 | OpenShort? | | (-5) | -5 | -21 | -1 | -18 | -1.8,0 | 14 | | 28 | Oct/22 | 16 | 23.77 | 23.3 | 22.82(-0.13) | 22.7(-0.09) | 22.59(0) | 22.6 | -1.9 | | -13 | 24(-1.7) | -50 | [-8] | [-7] | [1] | -82 | 46 | DP | -0.1 | OpenShort | | (-7) | 0 | 5 | 3 | -9 | -1.4,3 | 13 | | 29 | Oct/22 | 15 | 23.77 | 23.3 | 22.85(-0.09) | 22.72(-0.18) | 22.61(-0.18) | 22.58 | -2 | | -13 | 26(1) | -50 | [-5] | [-20] | [-2] | -90 | -69 | DT | -0.2 | HoldShort? | | (-5) | -10 | -5 | 5 | -18 | -1.7,3 | 13 | | 30 | Oct/22 | 14 | 23.77 | 23.3 | 22.87(-0.13) | 22.76(-0.13) | 22.65(-0.13) | 22.6 | -1.9 | | -13 | 25(0.8) | -50 | [-8] | [-16] | [-3] | -92 | -11 | DT | -0.3 | HoldShort | | (-7) | -8 | -9 | 9 | -13 | -1.8,3 | 13 | | | | |
| 31 | Oct/22 | 13 | 23.77 | 23.3 | 22.9(-0.04) | 22.79(-0.13) | 22.68(-0.26) | 22.64 | -1.9 | | -13 | 24(2.1) | -50 | [-2] | [-22] | [1] | -92 | -139 | DP | -0.3 | OpenShort | | (-5) | -15 | 5 | 3 | -13 | -1.8,3 | 13 | | 32 | Oct/22 | 12 | 23.77 | 23.3 | 22.91(-0.09) | 22.82(-0.17) | 22.74(-0.22) | 22.62 | -1.9 | | -13 | 22(2.4) | -50 | [-5] | [-22] | [-3] | -104 | -91 | BT | -0.9 | OpenLong | | (-5) | -13 | 2 | -1 | -20 | -2.2,1 | 13 | | 33 | Oct/22 | 11 | 23.77 | 23.3 | 22.93(-0.13) | 22.86(-0.17) | 22.79(-0.22) | 22.61 | -1.9 | | -13 | 19(3.6) | -50 | [-8] | [-22] | [-18] | -118 | -56 | DT | -1.5 | HoldShort | | (-5) | -13 | -34 | -19 | -20 | -2.7,0 | 13 | | 34 | Oct/22 | 10 | 23.77 | 23.3 | 22.96(-0.04) | 22.9(-0.09) | 22.84(-0.13) | 22.76 | -1.7 | | -13 | 16(0.8) | -50 | [-2] | [-14] | [-4] | -100 | -82 | BT | -0.8 | OpenLong | | (-5) | -8 | -5 | -8 | -9 | -2.1,3 | 13 | | 35 | Oct/22 | 9 | 23.77 | 23.3 | 22.97(-0.09) | 22.92(-0.09) | 22.87(-0.17) | 22.78 | -1.6 | | -13 | 15(0.1) | -50 | [-5] | [-17] | [-14] | -100 | -25 | DT | -1 | CloseShort? | | (-2) | -10 | -31 | -6 | -20 | -2.1,3 | 13 | | | | |
| 36 | Oct/21 | 16 | 23.85 | 23.44 | 22.99(-0.09) | 22.92(0) | 22.87(0) | 22.92 | -1.7 | | -9 | 15(-2.9) | -50 | [-5] | [-3] | [4] | -61 | 71 | DP | 0.1 | OpenShort | | (-5) | 0 | 11 | -1 | 0 | -0.8,9 | 14 | | 37 | Oct/21 | 15 | 23.85 | 23.44 | 23.01(-0.04) | 22.94(-0.04) | 22.91(-0.13) | 22.87 | -1.8 | | -9 | 18(-0.4) | -50 | [-2] | [-11] | [-0] | -76 | -52 | DT | -0.4 | HoldShort? | | (-5) | -8 | 7 | -10 | -9 | -1.4,9 | 14 | | 38 | Oct/21 | 14 | 23.85 | 23.44 | 23.02(-0.09) | 22.95(-0.13) | 22.94(-0.13) | 22.84 | -1.8 | | -9 | 18(1.2) | -50 | [-5] | [-15] | [-9] | -81 | -16 | DT | -1 | OpenShort | | (-2) | -8 | -20 | -11 | -9 | -1.8,14 | 14 | | 39 | Oct/21 | 13 | 23.85 | 23.44 | 23.04(-0.04) | 22.98(-0.04) | 22.97(0.04) | 22.93 | -1.6 | | -9 | 17(-0.8) | -50 | [-2] | [-1] | [-4] | -58 | 7 | DT | -0.4 | OpenShort | | (-5) | 2 | -7 | -6 | -4 | -1.2,22 | 14 | | 40 | Oct/21 | 12 | 23.85 | 23.44 | 23.05(-0.09) | 22.99(-0.04) | 22.96(-0.04) | 22.96 | -1.6 | | -9 | 18(-2.9) | -50 | [-5] | [-7] | [3] | -45 | 50 | DP | 0 | OpenShort | | (-2) | -2 | 2 | 4 | 17 | -0.9,28 | 14 | | | | |
| 41 | Oct/21 | 11 | 23.85 | 23.44 | 23.07(-0.09) | 22.99(0) | 22.97(0.04) | 22.95 | -1.6 | | -9 | 21(-2.6) | -50 | [-5] | [-1] | [-5] | -47 | 63 | DT | -0.2 | OpenShort | | (-5) | 2 | -11 | 5 | -20 | -1,28 | 14 | | 42 | Oct/21 | 10 | 23.85 | 23.44 | 23.09(-0.13) | 23(-0.04) | 22.96(-0.04) | 23 | -1.5 | | -9 | 23(-3.3) | -50 | [-8] | [-7] | [3] | -41 | 97 | DP | 0.3 | OpenShort | | (-5) | -2 | 7 | 7 | -4 | -0.7,27 | 14 | | 43 | Oct/21 | 9 | 23.85 | 23.44 | 23.12(-0.09) | 23.01(-0.04) | 22.97(-0.09) | 22.97 | -1.6 | | -9 | 26(-2.8) | -50 | [-5] | [-10] | [2] | -56 | 16 | DP | 0 | OpenShort? | | (-7) | -5 | 7 | 3 | -4 | -1,19 | 14 | | 44 | Oct/20 | 16 | 23.88 | 23.55 | 23.14(-0.13) | 23.02(-0.04) | 22.99(-0.13) | 22.94 | -1.8 | | -7 | 29(-3.6) | -50 | [-8] | [-13] | [-3] | -61 | 21 | DT | -0.3 | OpenShort | | (-5) | -8 | -7 | -2 | -9 | -1.2,19 | 45 | | 45 | Oct/20 | 15 | 23.88 | 23.55 | 23.17(-0.13) | 23.03(-0.09) | 23.02(-0.09) | 22.97 | -1.7 | | -7 | 33(-1.3) | -50 | [-7] | [-11] | [2] | -61 | 27 | DP | -0.3 | OpenShort? | | (-7) | -5 | 7 | -7 | 17 | -1.2,19 | 45 | | | | |
| 46 | Oct/20 | 14 | 23.88 | 23.55 | 23.2(-0.13) | 23.05(-0.13) | 23.04(0.04) | 22.94 | -1.8 | | -7 | 34(-0.2) | -50 | [-7] | [-5] | [-6] | -64 | 44 | DT | -0.6 | OpenShort | | (-7) | 2 | -13 | -4 | -13 | -1.4,21 | 45 | | 47 | Oct/20 | 13 | 23.88 | 23.55 | 23.23(-0.04) | 23.08(-0.09) | 23.03(-0.09) | 23 | -1.7 | | -7 | 34(0.8) | -50 | [-2] | [-10] | [-6] | -55 | -81 | DT | -0.2 | OpenShort | | (-7) | -5 | -18 | 3 | -9 | -1.3,28 | 45 | | 48 | Oct/20 | 12 | 23.88 | 23.55 | 23.24(-0.13) | 23.1(-0.04) | 23.05(0.04) | 23.08 | -1.5 | | -7 | 34(-1.9) | -50 | [-7] | [-3] | [-3] | -40 | 84 | DT | 0.2 | OpenShort | | (-2) | 2 | 0 | -13 | -4 | -0.9,33 | 45 | | 49 | Oct/20 | 11 | 23.88 | 23.55 | 23.27(-0.13) | 23.11(-0.04) | 23.04(-0.04) | 23.08 | -1.5 | | -7 | 35(-2.1) | -50 | [-7] | [-7] | [-5] | -53 | 51 | DT | 0.2 | OpenShort | | (-7) | -2 | -5 | -18 | -4 | -1,22 | 45 | | 50 | Oct/20 | 10 | 23.88 | 23.55 | 23.3(-0.13) | 23.12(-0.09) | 23.05(-0.09) | 23.1 | -1.5 | | -7 | 38(-3.3) | -50 | [-7] | [-11] | [14] | -63 | 27 | DP | 0.3 | OpenShort | | (-7) | -5 | 49 | -21 | 13 | -1,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|