|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $47.9000 One month high (close): $55.9500
INTC Daily Change: 0.34% Daily StdDev 1.75% INTC EMA_5_Trend: -3.13% 10Minute StdDev: $0.1767
Latest Price : $48.07(0.34%) | Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($3) Thu. Oct 21, 2021($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 52.58 | 51.68 | 48.34(-0.19) | 48.14(-0.08) | 48.06(-0.08) | 48.09 | -1.8 | | -15 | 16(-4.3) | -50 | [-11] | [-18] | [8] | -51 | 65 | DP | 0.1 | OpenShort | | (-15) | -5 | 18 | 5 | 15 | -0.6,14 | 31 | Sample size 31 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.14(hourly_sma_10 0.1%) 48.34(hourly_sma_20 0.52%) 51.68(daily_ema_10 7.47%) 52.58(daily_ema_20 9.34%)
|
| | | 2 | Oct/28 | 10 | 52.58 | 51.68 | 48.43(-0.16) | 48.18(-0.1) | 48.1(-0.08) | 47.99 | -1.9 | | -15 | 21(-2.4) | -50 | [-9] | [-19] | [-11] | -64 | 4 | DT | -0.2 | OpenShort | | (-16) | -5 | -32 | -1 | -8 | -0.9,9 | 31 | | 3 | Oct/28 | 9 | 52.58 | 51.68 | 48.51(-0.16) | 48.23(-0.02) | 48.1(0) | 48.17 | -1.8 | | -15 | 23(-1.9) | -50 | [-9] | [-12] | [16] | -49 | 37 | DP | 0.1 | OpenShort? | | (-14) | 0 | 48 | 3 | -4 | -0.6,16 | 31 | | 4 | Oct/27 | 16 | 52.87 | 52.28 | 48.59(-0.18) | 48.24(-0.08) | 48.14(-0.1) | 47.9 | -2.2 | | -13 | 25(-3.6) | -50 | [-10] | [-18] | [-16] | -66 | -36 | DT | -0.4 | OpenShort | | (-16) | -6 | -41 | 1 | -20 | -1.1,12 | 29 | | 5 | Oct/27 | 15 | 52.87 | 52.28 | 48.68(-0.16) | 48.28(0.04) | 48.19(-0.06) | 48.13 | -2.1 | | -13 | 29(-1.8) | -50 | [-9] | [-12] | [-13] | -61 | -13 | DT | -0.1 | OpenShort? | | (-14) | -3 | -33 | 2 | -20 | -0.9,12 | 29 | | | | |
| 6 | Oct/27 | 14 | 52.87 | 52.28 | 48.76(-0.14) | 48.26(0.04) | 48.22(-0.06) | 48.32 | -2 | | -13 | 30(-0.8) | -50 | [-8] | [-12] | [10] | -57 | -6 | DP | 0.1 | OpenShort | | (-15) | -3 | 27 | 4 | 2 | -0.7,11 | 29 | | 7 | Oct/27 | 13 | 52.87 | 52.28 | 48.83(-0.12) | 48.24(-0.04) | 48.25(-0.12) | 48.17 | -2.1 | | -13 | 31(0.4) | -50 | [-7] | [-17] | [-3] | -69 | -79 | DT | -0.1 | OpenShort | | (-12) | -7 | -3 | -4 | -12 | -1,6 | 29 | | 8 | Oct/27 | 12 | 52.87 | 52.28 | 48.89(-0.12) | 48.26(-0.08) | 48.31(-0.04) | 48.19 | -2.1 | | -13 | 31(0.5) | -50 | [-7] | [-14] | [5] | -66 | -66 | DP | -0.2 | OpenShort | | (-12) | -2 | 15 | -4 | 12 | -1,9 | 29 | | 9 | Oct/27 | 11 | 52.87 | 52.28 | 48.95(-0.12) | 48.3(-0.27) | 48.33(-0.06) | 48.11 | -2.1 | | -13 | 30(1.2) | -50 | [-7] | [-20] | [-11] | -69 | -99 | DT | -0.3 | OpenShort | | (-10) | -3 | -39 | -2 | 20 | -1.3,14 | 29 | | 10 | Oct/27 | 10 | 52.87 | 52.28 | 49.01(-0.14) | 48.43(-0.25) | 48.36(0.08) | 48.33 | -2 | | -13 | 29(0.4) | -50 | [-8] | [-12] | [-5] | -58 | -32 | DT | -0 | OpenShort | | (-9) | 5 | -27 | 6 | 20 | -1.1,20 | 29 | | | | |
| 11 | Oct/27 | 9 | 52.87 | 52.28 | 49.08(-0.14) | 48.55(-0.27) | 48.32(0.17) | 48.48 | -2 | | -13 | 29(-0.5) | -50 | [-8] | [-7] | [8] | -54 | 2 | DP | 0.3 | OpenShort? | | (-10) | 10 | 7 | 12 | 20 | -0.9,19 | 29 | | 12 | Oct/26 | 15 | 53.17 | 52.77 | 49.15(-0.14) | 48.68(-0.25) | 48.24(0.08) | 48.44 | -2.5 | | -11 | 29(-4.9) | -50 | [-8] | [-12] | [10] | -63 | -32 | DP | 0.3 | OpenShort? | | (-14) | 5 | 21 | 5 | 19 | -1.1,15 | 31 | | 13 | Oct/26 | 14 | 53.17 | 52.77 | 49.22(-0.16) | 48.8(-0.29) | 48.2(-0.15) | 48.32 | -2.5 | | -11 | 34(1.1) | -50 | [-9] | [-26] | [4] | -77 | -99 | DP | 0.2 | OpenShort | | (-15) | -9 | 16 | -1 | -15 | -1.4,8 | 31 | | 14 | Oct/26 | 13 | 53.17 | 52.77 | 49.3(-0.76) | 48.94(-0.29) | 48.27(-0.47) | 48.23 | -2.6 | | -11 | 33(-45.9) | -50 | [-43] | [-52] | [7] | -90 | 205 | DP | -0.1 | OpenShort | | (-15) | -27 | 32 | -5 | -20 | -1.7,3 | 31 | | 15 | Oct/26 | 12 | 53.17 | 52.77 | 49.68(-0.74) | 49.08(-0.37) | 48.5(-0.57) | 48.05 | -2.7 | | -11 | 79(-22) | -50 | [-42] | [-60] | [-11] | -78 | 65 | DT | -0.3 | HoldShort | | (-68) | -32 | -15 | -3 | -20 | -1.1,0 | 31 | | | | |
| 16 | Oct/26 | 11 | 53.17 | 52.77 | 50.05(-0.73) | 49.26(-0.32) | 48.78(-0.69) | 48.13 | -2.6 | | -11 | 101(-14.4) | -50 | [-41] | [-65] | [-18] | -75 | -11 | DT | -0.3 | HoldShort | | (-67) | -39 | -30 | -6 | -20 | -1,0 | 31 | | 17 | Oct/26 | 10 | 53.17 | 52.77 | 50.42(-0.71) | 49.42(-0.22) | 49.12(-0.59) | 48.3 | -2.5 | | -11 | 115(-10.7) | -50 | [-40] | [-56] | [-29] | -74 | -48 | DT | -0.4 | OpenShort | | (-64) | -33 | -56 | -6 | -20 | -1,1 | 31 | | 18 | Oct/26 | 9 | 53.17 | 52.77 | 50.78(-0.68) | 49.53(-0.14) | 49.41(-0.38) | 48.62 | -2.4 | | -11 | 126(-8.6) | -50 | [-38] | [-42] | [-54] | -69 | -44 | DT | -0.3 | OpenShort? | | (-61) | -22 | -137 | -3 | -20 | -0.9,4 | 31 | | 19 | Oct/25 | 16 | 53.48 | 53.22 | 51.13(-0.58) | 49.6(0.02) | 49.6(-0.12) | 49.41 | -2.6 | | -10 | 135(-36) | -50 | [-33] | [-21] | [-5] | -56 | 24 | DT | -0.1 | OpenShort | | (-55) | -7 | -9 | 3 | -20 | -0.7,12 | 34 | | 20 | Oct/25 | 15 | 53.48 | 53.22 | 51.43(-0.58) | 49.59(-0.02) | 49.66(-0.16) | 49.46 | -2.5 | | -10 | 171(-5.7) | -50 | [-33] | [-24] | [-18] | -56 | -24 | DT | -0.1 | OpenShort? | | (-53) | -9 | -55 | 3 | -2 | -0.7,12 | 34 | | | | |
| 21 | Oct/25 | 14 | 53.48 | 53.22 | 51.73(-0.52) | 49.6(-0.02) | 49.74(0.04) | 49.78 | -2.3 | | -10 | 176(-4.3) | -50 | [-29] | [-12] | [7] | -61 | -31 | DP | 0 | OpenShort | | (-48) | 2 | 12 | 2 | 20 | -0.7,7 | 34 | | 22 | Oct/25 | 13 | 53.48 | 53.22 | 52(-0.54) | 49.61(-0.06) | 49.72(0.14) | 49.71 | -2.4 | | -10 | 181(-2) | -50 | [-30] | [-8] | [5] | -64 | -62 | DP | -0 | OpenShort | | (-50) | 8 | 10 | 2 | 16 | -0.8,6 | 34 | | 23 | Oct/25 | 12 | 53.48 | 53.22 | 52.28(-0.53) | 49.64(-0.04) | 49.65(0.12) | 49.65 | -2.4 | | -10 | 183(0) | -50 | [-30] | [-9] | [0] | -66 | -132 | DT | 0 | OpenShort | | (-47) | 7 | -7 | 4 | 18 | -0.9,7 | 34 | | 24 | Oct/25 | 11 | 53.48 | 53.22 | 52.56(-0.53) | 49.66(-1.23) | 49.59(0.14) | 49.69 | -2.4 | | -10 | 183(1.3) | -50 | [-30] | [-41] | [11] | -68 | -178 | DP | 0 | OpenShort | | (-47) | 8 | -32 | 6 | 20 | -1,7 | 34 | | 25 | Oct/25 | 10 | 53.48 | 53.22 | 52.84(-0.51) | 50.28(-1.1) | 49.52(0.12) | 49.88 | -2.3 | | -10 | 181(2.1) | -50 | [-29] | [-38] | [29] | -70 | -204 | DP | 0.1 | OpenShort | | (-47) | 7 | 39 | 7 | 20 | -1,5 | 34 | | | | |
| 26 | Oct/25 | 9 | 53.48 | 53.22 | 53.11(-0.52) | 50.84(-1.13) | 49.46(-0.1) | 49.65 | -2.4 | | -10 | 179(5) | -50 | [-29] | [-51] | [25] | -77 | -325 | DP | 0.1 | OpenShort? | | (-46) | -6 | 49 | 7 | 20 | -1.2,3 | 34 | | 27 | Oct/22 | 15 | 53.76 | 53.67 | 53.39(-0.56) | 51.42(-1.19) | 49.51(-0.26) | 49.37 | -3.4 | | -7 | 174(-30.4) | -50 | [-32] | [-63] | [-2] | -87 | -424 | DT | -0.1 | HoldShort? | | (-50) | -15 | 0 | 5 | -20 | -1.5,1 | 37 | | 28 | Oct/22 | 14 | 53.76 | 53.67 | 53.69(-0.54) | 52.04(-1.2) | 49.64(-0.2) | 49.37 | -3.4 | | -7 | 205(14.2) | -50 | [-29] | [-56] | [-3] | -90 | -496 | DT | -0.1 | OpenShort | | (-50) | -11 | 14 | 6 | -20 | -1.6,0 | 37 | | 29 | Oct/22 | 13 | 53.76 | 53.67 | 53.98(-0.52) | 52.67(-1.14) | 49.74(-2.53) | 49.29 | -3.5 | | -7 | 190(18.8) | -50 | [-28] | [-178] | [-37] | -98 | -940 | DT | -0.2 | OpenShort | | (-47) | -134 | -59 | -3 | -20 | -1.9,0 | 37 | | 30 | Oct/22 | 12 | 53.76 | 53.67 | 54.26(-0.48) | 53.28(-1.06) | 51.03(-2.28) | 49.63 | -3.2 | | -7 | 172(20.9) | -50 | [-25] | [-162] | [-37] | -102 | -906 | DT | -0.6 | HoldShort | | (-44) | -121 | -44 | -4 | -20 | -2.1,1 | 37 | | | | |
| 31 | Oct/22 | 11 | 53.76 | 53.67 | 54.52(-0.47) | 53.85(-1.01) | 52.22(-2.1) | 49.89 | -3 | | -7 | 151(24.7) | -50 | [-25] | [-151] | [-43] | -109 | -884 | DT | -1.2 | HoldShort | | (-42) | -111 | -21 | -67 | -20 | -2.4,1 | 37 | | 32 | Oct/22 | 10 | 53.76 | 53.67 | 54.78(-0.44) | 54.4(-0.93) | 53.34(-2) | 50.01 | -2.9 | | -7 | 126(31.4) | -50 | [-23] | [-143] | [-30] | -89 | -907 | DT | -2.1 | OpenShort | | (-40) | -106 | 26 | -53 | -20 | -2.9,34 | 37 | | 33 | Oct/22 | 9 | 53.76 | 53.67 | 55.02(-0.45) | 54.91(-0.97) | 54.43(-2.07) | 49.86 | -3 | | -7 | 95(75.5) | -50 | [-24] | [-148] | [-345] | -91 | -982 | DT | -3.7 | OpenShort? | | (-42) | -110 | -904 | -53 | -20 | -4.2,64 | 37 | | 34 | Oct/21 | 15 | 54.02 | 54.15 | 55.27(0.07) | 55.45(0.07) | 55.58(0.09) | 55.76 | 2 | | 7 | 19(-7.7) | 50 | [4] | [11] | [13] | 91 | 61 | UT | 0.7 | HoldLong? | | (8) | 5 | 32 | 4 | 18 | 2,91 | 64 | | 35 | Oct/21 | 14 | 54.02 | 54.15 | 55.23(0.09) | 55.41(0.05) | 55.53(0.07) | 55.55 | 1.7 | | 7 | 27(-5.5) | 50 | [7] | [13] | [3] | 71 | -9 | UT | 0.1 | OpenLong | | (4) | 6 | 9 | -6 | 5 | 1.4,86 | 64 | | | | |
| 36 | Oct/21 | 13 | 54.02 | 54.15 | 55.18(0.11) | 55.38(0.04) | 55.49(0.05) | 55.49 | 1.7 | | 7 | 32(-5.5) | 50 | [9] | [11] | [-3] | 68 | -32 | CR | 0 | HoldShort | | (9) | 4 | -8 | -3 | 4 | 1.1,90 | 64 | | 37 | Oct/21 | 12 | 54.02 | 54.15 | 55.12(0.11) | 55.36(0.04) | 55.46(0.13) | 55.54 | 1.7 | | 7 | 38(-3.1) | 50 | [9] | [17] | [-2] | 79 | 6 | CR | 0.2 | OpenShort | | (9) | 11 | -12 | 2 | 20 | 1.3,96 | 64 | | 38 | Oct/21 | 11 | 54.02 | 54.15 | 55.06(0.13) | 55.34(0.09) | 55.39(0.14) | 55.62 | 1.8 | | 7 | 41(-0.6) | 50 | [11] | [21] | [12] | 89 | 9 | UT | 0.6 | HoldLong | | (11) | 11 | 29 | 8 | 9 | 1.6,99 | 64 | | 39 | Oct/21 | 10 | 54.02 | 54.15 | 54.99(0.07) | 55.29(0.09) | 55.31(0.04) | 55.43 | 1.6 | | 7 | 41(-0.4) | 50 | [6] | [11] | [4] | 78 | 23 | UT | 0.3 | HoldLong | | (9) | 3 | 9 | 5 | -2 | 1.2,98 | 64 | | 40 | Oct/21 | 9 | 54.02 | 54.15 | 54.95(0.11) | 55.24(0.07) | 55.29(0.02) | 55.37 | 1.5 | | 7 | 42(-2.6) | 50 | [9] | [10] | [2] | 72 | -19 | UT | 0.2 | OpenLong? | | (8) | 2 | 4 | 3 | -2 | 1.1,94 | 64 | | | | |
| 41 | Oct/20 | 15 | 53.89 | 53.95 | 54.89(0.13) | 55.2(0.07) | 55.28(0.04) | 55.34 | 1.9 | | 5 | 44(-9.9) | 50 | [11] | [11] | [5] | 66 | -35 | UT | 0.2 | OpenLong? | | (9) | 3 | 15 | -5 | 7 | 1.2,86 | 64 | | 42 | Oct/20 | 14 | 53.89 | 53.95 | 54.82(0.07) | 55.16(0.05) | 55.26(-0.05) | 55.24 | 1.8 | | 5 | 54(0) | 35 | [6] | [2] | [3] | 63 | 3 | UT | -0 | OpenLong | | (9) | -4 | 13 | -6 | -4 | 1,88 | 64 | | 43 | Oct/20 | 13 | 53.89 | 53.95 | 54.78(0.07) | 55.13(0.05) | 55.29(0.02) | 55.16 | 1.6 | | 5 | 54(-0.3) | 30 | [6] | [7] | [-12] | 62 | 9 | CR | -0.3 | HoldShort | | (6) | 2 | -31 | -8 | -5 | 0.9,89 | 64 | | 44 | Oct/20 | 12 | 53.89 | 53.95 | 54.74(0.13) | 55.1(0.07) | 55.28(0.16) | 55.36 | 1.9 | | 5 | 55(1) | 50 | [11] | [21] | [5] | 81 | 25 | UT | 0.2 | HoldLong | | (9) | 13 | 14 | -7 | 18 | 1.5,93 | 64 | | 45 | Oct/20 | 11 | 53.89 | 53.95 | 54.67(0.09) | 55.06(0.16) | 55.19(0.13) | 55.27 | 1.8 | | 5 | 54(0.5) | 50 | [7] | [21] | [-1] | 82 | 55 | CR | 0.2 | OpenShort | | (9) | 11 | 0 | -2 | -5 | 1.5,94 | 64 | | | | |
| 46 | Oct/20 | 10 | 53.89 | 53.95 | 54.62(0.11) | 54.97(0.16) | 55.12(0.11) | 55.27 | 1.8 | | 5 | 53(2.6) | 50 | [9] | [20] | [-6] | 87 | 42 | CR | 0.4 | OpenShort | | (9) | 9 | -17 | 2 | -2 | 1.6,97 | 64 | | 47 | Oct/20 | 9 | 53.89 | 53.95 | 54.56(0.11) | 54.88(0.2) | 55.06(0.18) | 55.38 | 1.9 | | 5 | 51(4.6) | 50 | [9] | [27] | [17] | 101 | 88 | UT | 0.8 | HoldLong? | | (9) | 15 | 44 | 5 | 18 | 2.1,98 | 64 | | 48 | Oct/19 | 15 | 53.77 | 53.8 | 54.5(0.09) | 54.77(0.13) | 54.96(0.05) | 55.1 | 1.9 | | 4 | 46(-1.3) | 50 | [7] | [13] | [15] | 88 | 36 | UT | 0.4 | HoldLong? | | (8) | 4 | 27 | 29 | 14 | 1.7,95 | 62 | | 49 | Oct/19 | 14 | 53.77 | 53.8 | 54.45(0.11) | 54.7(0.09) | 54.96(0) | 54.93 | 1.6 | | 4 | 47(-0.5) | 50 | [9] | [8] | [7] | 80 | -13 | UT | 0 | HoldLong | | (8) | 0 | 3 | 27 | 18 | 1.4,95 | 62 | | 50 | Oct/19 | 13 | 53.77 | 53.8 | 54.39(0.09) | 54.65(0.13) | 54.93(0.18) | 54.91 | 1.6 | | 4 | 48(-0.1) | 50 | [7] | [24] | [1] | 85 | 58 | UT | -0.1 | HoldLong | | (8) | 14 | -13 | 28 | 2 | 1.5,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|