|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.3400 One month high (close): $23.8350
GRPN Daily Change: 2.41% Daily StdDev 3.42% GRPN EMA_5_Trend: -1.75% 10Minute StdDev: $0.6998
Latest Price : $21.86(2.41%) | Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 23.01 | 22.96 | 22.27(-0.45) | 21.55(-0.37) | 21.43(0.14) | 21.44 | -2.5 | | -3 | 128(-2.4) | -40 | [-13] | [-6] | [5] | -68 | 121 | DP | 0 | OpenShort | | (-14) | 4 | -1 | 4 | 20 | -1,7 | 41 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.55(hourly_sma_10 0.51%) 22.27(hourly_sma_20 3.87%) 22.96(daily_ema_10 7.09%) 23.01(daily_ema_20 7.32%)
|
| | | 2 | Oct/28 | 10 | 23.01 | 22.96 | 22.37(-0.49) | 21.63(-0.46) | 21.4(0.05) | 21.45 | -2.4 | | -3 | 131(-0.6) | -35 | [-14] | [-11] | [12] | -73 | 99 | DP | 0.1 | OpenShort | | (-13) | 2 | 26 | 4 | 20 | -1.1,5 | 41 | | 3 | Oct/28 | 9 | 23.01 | 22.96 | 22.48(-0.53) | 21.73(-0.64) | 21.39(-0.28) | 21.26 | -2.7 | | -3 | 131(1.3) | -50 | [-16] | [-23] | [-11] | -84 | -73 | DT | -0.2 | OpenShort? | | (-15) | -8 | -29 | 4 | -19 | -1.5,4 | 41 | | 4 | Oct/27 | 15 | 23.07 | 23.14 | 22.6(-0.44) | 21.87(-0.5) | 21.45(-0.33) | 21.48 | -2.7 | | -3 | 130(-9.3) | -50 | [-13] | [-23] | [1] | -79 | -137 | DP | 0 | OpenShort? | | (-14) | -10 | -3 | 9 | 0 | -1.3,4 | 36 | | 5 | Oct/27 | 14 | 23.07 | 23.14 | 22.7(-0.39) | 21.98(-0.59) | 21.52(-0.65) | 21.5 | -2.7 | | -3 | 139(6.9) | -50 | [-12] | [-33] | [5] | -86 | -298 | DP | -0 | OpenShort | | (-15) | -19 | 19 | 7 | -20 | -1.5,2 | 36 | | | | |
| 6 | Oct/27 | 13 | 23.07 | 23.14 | 22.79(-0.39) | 22.11(-0.85) | 21.66(-0.87) | 21.36 | -2.9 | | -3 | 132(11.9) | -50 | [-12] | [-43] | [-4] | -95 | -454 | DT | -0.4 | OpenShort | | (-13) | -26 | 1 | 4 | -20 | -1.8,0 | 36 | | 7 | Oct/27 | 12 | 23.07 | 23.14 | 22.88(-0.44) | 22.3(-0.98) | 21.85(-1) | 21.35 | -2.9 | | -3 | 120(15.7) | -50 | [-13] | [-49] | [-17] | -105 | -476 | DT | -0.7 | HoldShort | | (-11) | -29 | -25 | -2 | -20 | -2.2,0 | 36 | | 8 | Oct/27 | 11 | 23.07 | 23.14 | 22.98(-0.35) | 22.52(-0.79) | 22.07(-1.08) | 21.54 | -2.6 | | -3 | 105(16.3) | -50 | [-10] | [-48] | [-26] | -108 | -547 | DT | -0.9 | HoldShort | | (-11) | -32 | -41 | -3 | -20 | -2.3,0 | 36 | | 9 | Oct/27 | 10 | 23.07 | 23.14 | 23.06(-0.22) | 22.7(-0.74) | 22.31(-0.67) | 21.85 | -2.1 | | -3 | 88(12.6) | -50 | [-7] | [-35] | [-24] | -108 | -465 | DT | -0.9 | HoldShort | | (-9) | -20 | -46 | -1 | -20 | -2.3,0 | 36 | | 10 | Oct/27 | 9 | 23.07 | 23.14 | 23.11(-0.17) | 22.87(-0.57) | 22.46(-0.49) | 22.2 | -1.5 | | -3 | 76(7.9) | -50 | [-5] | [-27] | [-13] | -98 | -342 | DT | -0.6 | OpenShort? | | (-5) | -14 | -17 | -2 | -20 | -2,2 | 36 | | | | |
| 11 | Oct/26 | 16 | 23.17 | 23.37 | 23.15(-0.17) | 23(-0.48) | 22.57(-0.75) | 22.33 | -1.8 | | 0 | 68(-8.5) | -45 | [-5] | [-31] | [-11] | -98 | -367 | DT | -0.6 | HoldShort | | (-5) | -22 | -9 | -2 | -20 | -2,2 | 53 | | 12 | Oct/26 | 15 | 23.17 | 23.37 | 23.19(-0.17) | 23.11(-0.47) | 22.74(-1.04) | 22.4 | -1.7 | | 0 | 76(11) | -50 | [-5] | [-39] | [-23] | -106 | -434 | DT | -1 | HoldShort? | | (-4) | -31 | -38 | -14 | -20 | -2.3,2 | 53 | | 13 | Oct/26 | 14 | 23.17 | 23.37 | 23.23(-0.21) | 23.22(-0.43) | 22.98(-0.52) | 22.7 | -1 | | 0 | 65(0.4) | -40 | [-6] | [-24] | [-7] | -93 | -147 | DT | -0.9 | HoldShort | | (-4) | -15 | 10 | -27 | -20 | -1.8,2 | 53 | | 14 | Oct/26 | 13 | 23.17 | 23.37 | 23.28(-0.26) | 23.32(-0.43) | 23.1(-0.82) | 22.62 | -1.2 | | 0 | 65(7.9) | -50 | [-8] | [-33] | [-24] | -93 | -225 | DT | -1.6 | OpenShort | | (-8) | -24 | -20 | -43 | -20 | -2.2,12 | 53 | | 15 | Oct/26 | 12 | 23.17 | 23.37 | 23.34(-0.21) | 23.42(-0.21) | 23.29(-0.64) | 22.78 | -0.8 | | 0 | 57(1.1) | -50 | [-6] | [-24] | [-33] | -63 | -188 | DT | -1.9 | OpenShort | | (-6) | -19 | -51 | -26 | -20 | -2.1,40 | 53 | | | | |
| 16 | Oct/26 | 11 | 23.17 | 23.37 | 23.39(-0.13) | 23.42(0) | 23.44(-0.17) | 23.19 | 0 | | 0 | 56(-0.5) | -50 | [-4] | [-6] | [-25] | -11 | 0 | DT | -1 | OpenShort | | (-4) | -5 | -45 | -13 | -20 | -0.8,59 | 53 | | 17 | Oct/26 | 10 | 23.17 | 23.37 | 23.42(0.04) | 23.47(0.13) | 23.48(0.04) | 23.56 | 0.8 | | 0 | 56(0.2) | 15 | [1] | [3] | [10] | 35 | 29 | UT | 0.3 | OpenLong | | (-1) | 1 | 23 | 4 | 13 | 0.5,72 | 53 | | 18 | Oct/26 | 9 | 23.17 | 23.37 | 23.41(-0.13) | 23.44(0.09) | 23.47(-0.3) | 23.37 | 0.4 | | 0 | 56(-3.2) | -45 | [-4] | [-9] | [-10] | 15 | 35 | DT | -0.4 | OpenShort? | | (-1) | -9 | -19 | -1 | -20 | -0.2,70 | 53 | | 19 | Oct/25 | 15 | 23.24 | 23.4 | 23.41(0) | 23.42(0.26) | 23.54(-0.08) | 23.52 | 0.5 | | 1 | 59(6.6) | -15 | [0] | [2] | [-3] | 28 | 9 | CR | -0.1 | HoldShort? | | (-1) | -2 | -4 | 1 | -20 | 0.3,70 | 55 | | 20 | Oct/25 | 14 | 23.24 | 23.4 | 23.44(-0.04) | 23.36(0.26) | 23.56(0.26) | 23.55 | 0.6 | | 1 | 53(-1.4) | 5 | [-1] | [12] | [5] | 24 | 161 | UR | -0 | SmallShort | | (0) | 8 | 16 | -4 | 0 | 0.4,64 | 55 | | | | |
| 21 | Oct/25 | 13 | 23.24 | 23.4 | 23.45(-0.04) | 23.3(0.09) | 23.5(0.17) | 23.42 | 0.3 | | 1 | 54(-0.3) | 0 | [-1] | [7] | [-2] | 17 | 76 | RG | -0.3 | Wait | | (-3) | 5 | -10 | 2 | 13 | -0.1,69 | 55 | | 22 | Oct/25 | 12 | 23.24 | 23.4 | 23.46(-0.04) | 23.28(0.13) | 23.46(0.21) | 23.5 | 0.5 | | 1 | 55(-0.8) | 5 | [-1] | [9] | [-2] | 26 | 117 | RG | 0.1 | Wait | | (-1) | 6 | -24 | 19 | 20 | 0.1,73 | 55 | | 23 | Oct/25 | 11 | 23.24 | 23.4 | 23.46(0) | 23.28(0) | 23.41(0.43) | 23.7 | 0.9 | | 1 | 55(-0.8) | 35 | [0] | [13] | [20] | 35 | 211 | UR | 1 | SmallShort | | (0) | 13 | 11 | 26 | 20 | 0.8,65 | 55 | | 24 | Oct/25 | 10 | 23.24 | 23.4 | 23.46(0) | 23.28(0) | 23.31(0.69) | 23.61 | 0.7 | | 1 | 56(0) | 40 | [0] | [21] | [25] | 11 | 240 | UR | 1 | SmallShort | | (-1) | 21 | 41 | 20 | 20 | 0.5,48 | 55 | | 25 | Oct/25 | 9 | 23.24 | 23.4 | 23.47(-0.09) | 23.25(-0.26) | 23.15(0.22) | 23.28 | 0.1 | | 1 | 56(0.5) | 25 | [-3] | [3] | [12] | -32 | 72 | UR | 0.4 | SmallShort? | | (-1) | 7 | 11 | 12 | 20 | -0.7,36 | 55 | | | | |
| 26 | Oct/22 | 15 | 23.29 | 23.31 | 23.49(-0.04) | 23.31(-0.21) | 23.1(0.04) | 23.19 | -0.2 | | -1 | 56(4.6) | 15 | [-1] | [-2] | [2] | -42 | -78 | RG | 0.3 | Wait? | | (-3) | 1 | -8 | 23 | 4 | -1,33 | 51 | | 27 | Oct/22 | 14 | 23.29 | 23.31 | 23.5(-0.09) | 23.36(-0.13) | 23.09(0.04) | 23.25 | -0.1 | | -1 | 51(1) | 0 | [-3] | [-2] | [5] | -50 | -6 | RG | 0.6 | Wait | | (-3) | 1 | 6 | 23 | -13 | -0.9,23 | 51 | | 28 | Oct/22 | 13 | 23.29 | 23.31 | 23.52(-0.04) | 23.39(-0.26) | 23.08(-0.47) | 23.2 | -0.2 | | -1 | 50(0.9) | 25 | [-1] | [-18] | [14] | -69 | -220 | RG | 0.4 | Wait | | (-2) | -14 | 39 | 7 | 0 | -1.2,11 | 51 | | 29 | Oct/22 | 12 | 23.29 | 23.31 | 23.53(-0.13) | 23.45(-0.3) | 23.19(-0.73) | 22.89 | -0.7 | | -1 | 49(9.4) | -50 | [-4] | [-27] | [-15] | -110 | -325 | DT | -1.1 | HoldShort | | (-4) | -22 | -11 | -15 | -20 | -2.4,0 | 51 | | 30 | Oct/22 | 11 | 23.29 | 23.31 | 23.56(-0.08) | 23.52(-0.34) | 23.36(-0.72) | 22.98 | -0.6 | | -1 | 40(6.4) | -40 | [-2] | [-27] | [-23] | -118 | -354 | DT | -1.7 | HoldShort | | (-2) | -22 | -21 | -55 | -20 | -2.7,0 | 51 | | | | |
| 31 | Oct/22 | 10 | 23.29 | 23.31 | 23.58(-0.04) | 23.6(-0.21) | 23.53(-0.47) | 23.15 | -0.3 | | -1 | 33(2.3) | -30 | [-1] | [-18] | [-17] | -89 | -260 | DT | -2.1 | OpenShort | | (-1) | -14 | -8 | -41 | -20 | -2.4,21 | 51 | | 32 | Oct/22 | 9 | 23.29 | 23.31 | 23.59(0.04) | 23.65(-0.17) | 23.64(-0.21) | 23.21 | -0.1 | | -1 | 31(-0.6) | -20 | [1] | [-9] | [-37] | -65 | -257 | DR | -2.5 | OpenShort? | | (0) | -6 | -64 | -44 | -20 | -2.2,40 | 51 | | 33 | Oct/21 | 15 | 23.33 | 23.3 | 23.58(0.08) | 23.69(-0.04) | 23.69(-0.08) | 23.74 | 0.7 | | 2 | 32(-1.2) | 15 | [2] | [-2] | [5] | 46 | -34 | RG | 0.3 | Wait? | | (2) | -2 | 9 | 2 | 20 | 0.9,73 | 51 | | 34 | Oct/21 | 14 | 23.33 | 23.3 | 23.58(0) | 23.7(0.04) | 23.71(0.04) | 23.67 | 0.6 | | 2 | 33(-0.3) | -20 | [0] | [3] | [-10] | 35 | 61 | CR | -0.2 | HoldShort | | (2) | 1 | -25 | 1 | -17 | 0.6,70 | 51 | | 35 | Oct/21 | 13 | 23.33 | 23.3 | 23.56(0.17) | 23.69(0.17) | 23.7(0.17) | 23.88 | 1 | | 2 | 33(0.7) | 40 | [5] | [10] | [12] | 68 | 9 | UT | 1 | OpenLong | | (2) | 5 | 29 | -4 | 20 | 1.7,75 | 51 | | | | |
| 36 | Oct/21 | 12 | 23.33 | 23.3 | 23.52(0.09) | 23.69(0) | 23.66(-0.04) | 23.64 | 0.6 | | 2 | 32(-2.6) | 15 | [3] | [0] | [2] | 39 | -54 | UT | -0.1 | OpenLong | | (4) | -1 | 11 | -2 | -17 | 0.7,71 | 51 | | 37 | Oct/21 | 11 | 23.33 | 23.3 | 23.5(0.09) | 23.69(0) | 23.67(-0.08) | 23.55 | 0.4 | | 2 | 35(-0.6) | -5 | [3] | [-1] | [-15] | 31 | -94 | DR | -0.6 | OpenShort | | (3) | -2 | -33 | -12 | -20 | 0.3,73 | 51 | | 38 | Oct/21 | 10 | 23.33 | 23.3 | 23.48(0.17) | 23.65(0.17) | 23.69(0.13) | 23.82 | 0.9 | | 2 | 36(0.6) | 45 | [5] | [9] | [14] | 79 | -2 | UT | 0.7 | HoldLong | | (3) | 4 | 29 | 6 | 20 | 1.7,86 | 51 | | 39 | Oct/21 | 9 | 23.33 | 23.3 | 23.44(0.09) | 23.61(0.04) | 23.66(-0.08) | 23.58 | 0.4 | | 2 | 35(-5.9) | -5 | [3] | [-0] | [-11] | 44 | -54 | DR | -0.4 | OpenShort? | | (4) | -2 | -19 | -11 | -20 | 0.7,76 | 51 | | 40 | Oct/20 | 15 | 23.27 | 23.23 | 23.42(0.17) | 23.6(0.17) | 23.68(0.17) | 23.74 | 0.8 | | 3 | 41(0.8) | 35 | [5] | [10] | [5] | 68 | 9 | UT | 0.3 | OpenLong? | | (5) | 5 | 17 | -10 | 17 | 1.4,83 | 58 | | | | |
| 41 | Oct/20 | 14 | 23.27 | 23.23 | 23.38(0.17) | 23.56(0.13) | 23.68(0) | 23.6 | 0.6 | | 3 | 40(-4.2) | 25 | [5] | [5] | [-7] | 60 | -87 | CR | -0.2 | HoldShort | | (4) | 0 | -11 | -5 | -20 | 1,85 | 58 | | 42 | Oct/20 | 13 | 23.27 | 23.23 | 23.34(0.04) | 23.53(0.26) | 23.64(0.17) | 23.69 | 0.7 | | 3 | 44(3) | -5 | [1] | [11] | [-5] | 78 | 154 | CR | 0.2 | OpenShort | | (6) | 5 | -12 | -2 | -4 | 1.4,93 | 58 | | 43 | Oct/20 | 12 | 23.27 | 23.23 | 23.33(0.09) | 23.47(0.17) | 23.6(0.17) | 23.79 | 0.9 | | 3 | 41(2.8) | 40 | [3] | [10] | [15] | 98 | 152 | UT | 0.8 | OpenLong | | (1) | 5 | 28 | 13 | 20 | 2,98 | 58 | | 44 | Oct/20 | 11 | 23.27 | 23.23 | 23.31(-0.04) | 23.43(0.04) | 23.56(0.17) | 23.56 | 0.5 | | 3 | 39(-1) | 5 | [-1] | [7] | [3] | 74 | 197 | UR | 0 | SmallShort | | (1) | 5 | -6 | 8 | 20 | 1.1,96 | 58 | | 45 | Oct/20 | 10 | 23.27 | 23.23 | 23.32(-0.04) | 23.42(0.13) | 23.52(0.09) | 23.61 | 0.6 | | 3 | 40(-2.3) | 10 | [-1] | [6] | [7] | 83 | 186 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 12 | 17 | 1.3,100 | 58 | | | | |
| 46 | Oct/20 | 9 | 23.27 | 23.23 | 23.32(0) | 23.39(0.17) | 23.5(0.34) | 23.53 | 0.5 | | 3 | 42(0.2) | 20 | [0] | [14] | [2] | 59 | 180 | UR | 0.1 | SmallShort? | | (0) | 10 | -5 | 15 | 17 | 0.8,89 | 58 | | 47 | Oct/19 | 16 | 23.16 | 23.11 | 23.33(-0.04) | 23.35(0.13) | 23.42(0.3) | 23.57 | 0.6 | | 2 | 42(6.5) | 10 | [-1] | [12] | [7] | 51 | 221 | UR | 0.6 | SmallShort | | (-1) | 9 | 5 | 17 | 20 | 1,76 | 53 | | 48 | Oct/19 | 15 | 23.16 | 23.11 | 23.34(-0.09) | 23.32(0.17) | 23.35(0.26) | 23.53 | 0.5 | | 2 | 35(-3.5) | 10 | [-3] | [10] | [10] | 46 | 236 | UR | 0.7 | SmallShort? | | (-1) | 8 | 17 | 15 | 17 | 0.8,76 | 53 | | 49 | Oct/19 | 14 | 23.16 | 23.11 | 23.36(-0.09) | 23.28(0.22) | 23.29(-0.13) | 23.39 | 0.3 | | 2 | 39(-3.6) | -5 | [-3] | [-0] | [1] | 15 | 69 | UR | 0.4 | SmallShort | | (-3) | -4 | 1 | 5 | -4 | 0.1,62 | 53 | | 50 | Oct/19 | 13 | 23.16 | 23.11 | 23.38(-0.04) | 23.23(0.17) | 23.32(0.17) | 23.38 | 0.3 | | 2 | 42(-0.3) | 25 | [-1] | [8] | [8] | 0 | 80 | UR | 0.2 | SmallShort | | (-4) | 5 | 21 | 0 | 17 | 0,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|