|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $6.1300 One month high (close): $6.8850
GEVO Daily Change: 6.78% Daily StdDev 6.6% GEVO EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $6.78(6.78%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 6.59 | 6.64 | 6.58(-0.15) | 6.46(-0.31) | 6.44(0.16) | 6.49 | -0.5 | | 1 | 75(0.2) | 20 | [-2] | [-0] | [7] | -26 | 58 | UR | 0.3 | SmallShort | | (-2) | 2 | -7 | 24 | 20 | -0.6,39 | 49 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces: 6.59(daily_ema_20 1.54%) 6.64(daily_ema_10 2.31%)
Down Forces: 6.46(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 6.58(weak_hourly_sma_20 1.39%)
|
| | | 2 | Oct/28 | 10 | 6.59 | 6.64 | 6.59(-0.15) | 6.46(0) | 6.43(0.47) | 6.52 | -0.4 | | 1 | 75(-2.2) | 35 | [-2] | [7] | [13] | -38 | 170 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 16 | 20 | -0.5,25 | 49 | | 3 | Oct/28 | 9 | 6.59 | 6.64 | 6.6(-0.45) | 6.48(-0.31) | 6.43(0) | 6.47 | -0.6 | | 1 | 77(-8) | 10 | [-7] | [-4] | [11] | -63 | 264 | RG | 0.5 | Wait? | | (-2) | 0 | 32 | 7 | -16 | -0.9,10 | 49 | | 4 | Oct/27 | 15 | 6.58 | 6.62 | 6.63(-0.6) | 6.5(-0.46) | 6.4(-0.62) | 6.33 | -1.3 | | -0 | 85(-14.9) | -50 | [-9] | [-16] | [-11] | -98 | 14 | DT | -0.4 | HoldShort? | | (-7) | -9 | -16 | -5 | -20 | -1.9,0 | 47 | | 5 | Oct/27 | 14 | 6.58 | 6.62 | 6.63(0) | 6.53(-0.61) | 6.44(-0.62) | 6.4 | -0.9 | | -0 | 100(0.5) | 10 | [0] | [-15] | [0] | -85 | -564 | RG | -0.2 | Wait | | (-11) | -9 | -5 | -4 | 20 | -1.4,0 | 47 | | | | |
| 6 | Oct/27 | 13 | 6.58 | 6.62 | 6.63(0) | 6.57(-0.45) | 6.48(-0.61) | 6.42 | -0.8 | | -0 | 100(-3.2) | 5 | [0] | [-13] | [-6] | -83 | -527 | DR | -0.3 | HoldShort | | (0) | -9 | 2 | -8 | -20 | -1.3,0 | 47 | | 7 | Oct/27 | 12 | 6.58 | 6.62 | 6.67(0.15) | 6.6(-0.45) | 6.52(-0.76) | 6.41 | -0.9 | | -0 | 103(-3) | -5 | [2] | [-15] | [-18] | -83 | -745 | DR | -0.6 | HoldShort | | (2) | -12 | -14 | -17 | -20 | -1.3,0 | 47 | | 8 | Oct/27 | 11 | 6.58 | 6.62 | 6.67(0) | 6.63(-0.6) | 6.57(-0.3) | 6.47 | -0.6 | | -0 | 106(-4.3) | 5 | [0] | [-10] | [-8] | -72 | -365 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -15 | -20 | -0.9,1 | 47 | | 9 | Oct/27 | 10 | 6.58 | 6.62 | 6.66(0.15) | 6.67(-0.45) | 6.59(-0.6) | 6.49 | -0.5 | | -0 | 110(-5.1) | -10 | [2] | [-12] | [-23] | -60 | -574 | DR | -0.5 | OpenShort | | (2) | -9 | -29 | -14 | -20 | -0.8,10 | 47 | | 10 | Oct/27 | 9 | 6.58 | 6.62 | 6.65(0.15) | 6.67(0) | 6.63(-0.3) | 6.62 | 0.2 | | -0 | 115(-3.4) | 5 | [2] | [-4] | [-2] | -31 | -282 | DR | -0 | OpenShort? | | (4) | -5 | -2 | -5 | 0 | -0.1,22 | 47 | | | | |
| 11 | Oct/26 | 15 | 6.59 | 6.65 | 6.64(0.15) | 6.7(-0.15) | 6.65(-0.6) | 6.63 | 0.2 | | 1 | 119(-1.2) | -5 | [2] | [-10] | [-8] | -27 | -334 | DR | -0.1 | OpenShort? | | (2) | -9 | 2 | -9 | -20 | -0,23 | 63 | | 12 | Oct/26 | 14 | 6.59 | 6.65 | 6.63(-0.15) | 6.71(-0.15) | 6.69(-0.15) | 6.62 | 0.2 | | 1 | 120(-0.3) | -20 | [-2] | [-4] | [-2] | -18 | 96 | DT | -0.3 | OpenShort | | (2) | -2 | 4 | -8 | -20 | -0,32 | 63 | | 13 | Oct/26 | 13 | 6.59 | 6.65 | 6.63(0) | 6.72(-0.59) | 6.7(-0.74) | 6.6 | 0.1 | | 1 | 120(-0.3) | -15 | [0] | [-16] | [-11] | -16 | -251 | DR | -0.4 | OpenShort | | (-2) | -11 | -15 | -10 | -20 | -0.2,39 | 63 | | 14 | Oct/26 | 12 | 6.59 | 6.65 | 6.64(-0.15) | 6.76(-0.73) | 6.75(-0.3) | 6.67 | 0.4 | | 1 | 121(-0.5) | -20 | [-2] | [-11] | [0] | -1 | 132 | DT | -0.3 | OpenShort | | (0) | -5 | -17 | -1 | 20 | 0.1,47 | 63 | | 15 | Oct/26 | 11 | 6.59 | 6.65 | 6.64(0) | 6.81(0.44) | 6.77(0.3) | 6.75 | 0.8 | | 1 | 121(-0.2) | -25 | [0] | [8] | [-12] | 7 | 225 | CR | -0.1 | HoldShort | | (0) | 5 | -9 | -4 | -20 | 0.4,47 | 63 | | | | |
| 16 | Oct/26 | 10 | 6.59 | 6.65 | 6.64(0) | 6.78(0.74) | 6.75(0.3) | 6.79 | 1.1 | | 1 | 121(0.4) | -25 | [0] | [10] | [-6] | 15 | 285 | CR | 0.2 | HoldShort | | (0) | 5 | 24 | 4 | -20 | 0.6,50 | 63 | | 17 | Oct/26 | 9 | 6.59 | 6.65 | 6.65(-0.15) | 6.73(0.45) | 6.73(-0.3) | 6.68 | 0.5 | | 1 | 121(-4.8) | -50 | [-2] | [-2] | [-21] | 3 | 132 | DT | -0.2 | OpenShort? | | (-2) | -5 | -34 | 3 | -20 | 0.1,50 | 63 | | 18 | Oct/25 | 15 | 6.6 | 6.66 | 6.66(-0.15) | 6.7(0.75) | 6.75(-0.3) | 6.84 | 1 | | 0 | 126(27.2) | -25 | [-2] | [1] | [5] | 20 | 352 | UR | 0.4 | SmallShort? | | (0) | -5 | 13 | 6 | 0 | 0.8,50 | 61 | | 19 | Oct/25 | 14 | 6.6 | 6.66 | 6.66(0) | 6.65(0.76) | 6.77(-1.17) | 6.78 | 0.7 | | 0 | 98(-0.1) | -15 | [0] | [-12] | [4] | 4 | -141 | DP | 0 | OpenShort | | (-2) | -18 | 22 | -10 | -14 | 0.4,44 | 61 | | 20 | Oct/25 | 13 | 6.6 | 6.66 | 6.66(0) | 6.6(0.3) | 6.85(0.74) | 6.68 | 0.3 | | 0 | 99(-0.2) | 0 | [0] | [14] | [-6] | -7 | 201 | CR | -0.7 | HoldShort | | (-2) | 11 | 2 | -16 | -20 | 0,43 | 61 | | | | |
| 21 | Oct/25 | 12 | 6.6 | 6.66 | 6.66(0) | 6.58(0.3) | 6.8(0.89) | 6.67 | 0.3 | | 0 | 99(-0.1) | 5 | [0] | [16] | [-6] | 3 | 232 | CR | -0.5 | HoldShort | | (0) | 14 | -19 | -14 | 20 | 0,53 | 61 | | 22 | Oct/25 | 11 | 6.6 | 6.66 | 6.67(-0.15) | 6.58(0) | 6.74(1.2) | 6.76 | 0.6 | | 0 | 99(-1.2) | 15 | [-2] | [18] | [13] | 34 | 601 | UR | 0.1 | SmallShort | | (0) | 18 | -42 | 35 | 20 | 0.4,74 | 61 | | 23 | Oct/25 | 10 | 6.6 | 6.66 | 6.68(0.15) | 6.56(0.46) | 6.66(1.99) | 6.96 | 1.4 | | 0 | 100(3.8) | 40 | [2] | [34] | [14] | 40 | 775 | UT | 1.2 | OpenLong | | (2) | 30 | -51 | 42 | 20 | 1.1,62 | 61 | | 24 | Oct/25 | 9 | 6.6 | 6.66 | 6.67(0.45) | 6.53(0.77) | 6.53(2.83) | 7.21 | 2.4 | | 0 | 96(13.3) | 50 | [7] | [50] | [117] | 44 | 1076 | UT | 2.8 | OpenLong? | | (4) | 43 | 180 | 46 | 20 | 2.2,39 | 61 | | 25 | Oct/22 | 15 | 6.62 | 6.64 | 6.64(-0.15) | 6.48(-0.61) | 6.53(0) | 6.42 | -0.8 | | -1 | 83(-0.8) | 20 | [-2] | [-6] | [10] | -72 | -173 | RG | 0.3 | Wait? | | (-2) | 0 | 18 | 9 | 20 | -1.1,6 | 58 | | | | |
| 26 | Oct/22 | 14 | 6.62 | 6.64 | 6.65(-0.3) | 6.52(-0.61) | 6.35(-0.47) | 6.34 | -1.2 | | -1 | 84(4.1) | -20 | [-5] | [-13] | [-3] | -86 | -285 | DT | -0 | OpenShort | | (-2) | -7 | 2 | 8 | -20 | -1.5,2 | 58 | | 27 | Oct/22 | 13 | 6.62 | 6.64 | 6.67(-0.45) | 6.56(-0.91) | 6.38(-1.09) | 6.33 | -1.2 | | -1 | 80(5.9) | -40 | [-7] | [-26] | [-2] | -94 | -326 | DT | -0.3 | OpenShort | | (-7) | -17 | -2 | 3 | -16 | -1.8,1 | 58 | | 28 | Oct/22 | 12 | 6.62 | 6.64 | 6.7(-0.3) | 6.62(-1.05) | 6.45(-1.23) | 6.34 | -1.2 | | -1 | 74(6.9) | -35 | [-5] | [-28] | [-7] | -99 | -554 | DT | -0.6 | OpenShort | | (-4) | -19 | 2 | -2 | -20 | -2,1 | 58 | | 29 | Oct/22 | 11 | 6.62 | 6.64 | 6.72(-0.44) | 6.69(-0.59) | 6.53(-1.36) | 6.33 | -1.2 | | -1 | 67(11.3) | -50 | [-7] | [-27] | [-30] | -110 | -471 | DT | -1.2 | HoldShort | | (-7) | -21 | -16 | -27 | -20 | -2.4,0 | 58 | | 30 | Oct/22 | 10 | 6.62 | 6.64 | 6.75(-0.3) | 6.73(-0.59) | 6.62(-1.05) | 6.4 | -0.9 | | -1 | 56(11.3) | -50 | [-5] | [-22] | [-29] | -104 | -486 | DT | -1.7 | HoldShort | | (-6) | -16 | -20 | -28 | -20 | -2.6,11 | 58 | | | | |
| 31 | Oct/22 | 9 | 6.62 | 6.64 | 6.75(0) | 6.77(-0.29) | 6.69(-0.74) | 6.49 | -0.5 | | -1 | 44(4.6) | -30 | [0] | [-14] | [-37] | -92 | -601 | DR | -1.9 | HoldShort? | | (-2) | -11 | -48 | -28 | -20 | -2.6,23 | 58 | | 32 | Oct/21 | 15 | 6.62 | 6.67 | 6.75(0) | 6.79(-0.15) | 6.74(-0.74) | 6.71 | 0.4 | | 2 | 40(0.3) | -10 | [0] | [-12] | [-12] | -28 | -281 | DR | -0.3 | OpenShort? | | (2) | -11 | -2 | -15 | -20 | -0.6,37 | 52 | | 33 | Oct/21 | 14 | 6.62 | 6.67 | 6.77(0.15) | 6.79(0) | 6.79(-0.88) | 6.72 | 0.4 | | 2 | 39(-5.9) | 20 | [2] | [-12] | [-5] | -21 | -452 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -18 | 0 | -0.5,42 | 52 | | 34 | Oct/21 | 13 | 6.62 | 6.67 | 6.76(0.15) | 6.79(0) | 6.79(0) | 6.75 | 0.5 | | 2 | 45(-4.8) | 0 | [2] | [1] | [-12] | -7 | -167 | CR | -0.9 | HoldShort | | (2) | 0 | -4 | -29 | -20 | -0.1,46 | 52 | | 35 | Oct/21 | 12 | 6.62 | 6.67 | 6.75(0.3) | 6.8(0.29) | 6.85(0.15) | 6.77 | 0.6 | | 2 | 50(-3.9) | 15 | [5] | [6] | [-14] | 17 | -236 | CR | -0.6 | HoldShort | | (4) | 2 | 2 | -21 | -20 | 0.2,62 | 52 | | | | |
| 36 | Oct/21 | 11 | 6.62 | 6.67 | 6.73(0.15) | 6.8(0) | 6.84(0.15) | 6.76 | 0.6 | | 2 | 54(-4.7) | 0 | [2] | [3] | [-15] | 34 | -76 | CR | -0.6 | HoldShort | | (2) | 2 | -40 | -1 | -14 | 0.2,79 | 52 | | 37 | Oct/21 | 10 | 6.62 | 6.67 | 6.72(0.45) | 6.78(0.15) | 6.83(0.44) | 6.95 | 1.3 | | 2 | 59(1.2) | 50 | [7] | [10] | [16] | 80 | -15 | UT | 0.8 | OpenLong | | (4) | 7 | -6 | 16 | 20 | 1.6,90 | 52 | | 38 | Oct/21 | 9 | 6.62 | 6.67 | 6.69(0.3) | 6.77(0.15) | 6.8(0.59) | 6.98 | 1.4 | | 2 | 57(5.1) | 50 | [5] | [11] | [31] | 80 | 273 | UT | 1.3 | OpenLong? | | (7) | 9 | 41 | 15 | 20 | 2,80 | 52 | | 39 | Oct/20 | 15 | 6.6 | 6.66 | 6.67(0.15) | 6.77(0) | 6.76(0.3) | 6.79 | 0.7 | | 3 | 52(0.4) | 25 | [2] | [6] | [1] | 37 | 98 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | -6 | -15 | 0.9,64 | 53 | | 40 | Oct/20 | 14 | 6.6 | 6.66 | 6.66(0.3) | 6.77(0) | 6.74(0.45) | 6.74 | 0.5 | | 3 | 52(-2.1) | 40 | [5] | [9] | [2] | 33 | -71 | UT | 0 | OpenLong | | (4) | 7 | 7 | 1 | 0 | 0.6,68 | 53 | | | | |
| 41 | Oct/20 | 13 | 6.6 | 6.66 | 6.64(0.15) | 6.76(0.15) | 6.71(-0.3) | 6.71 | 0.4 | | 3 | 54(-0.7) | -10 | [2] | [-2] | [-11] | 35 | -115 | DR | 0 | OpenShort | | (2) | -5 | -22 | 6 | -20 | 0.5,72 | 53 | | 42 | Oct/20 | 12 | 6.6 | 6.66 | 6.63(0.15) | 6.75(0.15) | 6.71(0) | 6.81 | 0.8 | | 3 | 55(2.5) | 15 | [2] | [3] | [6] | 54 | 120 | UT | 0.6 | OpenLong | | (2) | 0 | 9 | 14 | 15 | 1.3,71 | 53 | | 43 | Oct/20 | 11 | 6.6 | 6.66 | 6.62(0.15) | 6.74(0.45) | 6.73(-0.3) | 6.77 | 0.7 | | 3 | 52(1.5) | 0 | [2] | [1] | [0] | 29 | 5 | RG | 0.3 | Wait | | (2) | -5 | 20 | -16 | -20 | 1.1,51 | 53 | | 44 | Oct/20 | 10 | 6.6 | 6.66 | 6.62(0) | 6.71(0.3) | 6.75(-0.44) | 6.68 | 0.3 | | 3 | 51(0.1) | -15 | [0] | [-3] | [-7] | 18 | -6 | DR | -0.5 | OpenShort | | (2) | -7 | 24 | -24 | -20 | 0.5,55 | 53 | | 45 | Oct/20 | 9 | 6.6 | 6.66 | 6.61(-0.15) | 6.71(0) | 6.78(-0.59) | 6.57 | -0.1 | | 3 | 51(-0.4) | -45 | [-2] | [-8] | [-34] | 11 | -60 | DT | -1.6 | OpenShort? | | (-2) | -9 | -52 | -31 | -20 | -0.3,68 | 53 | | | | |
| 46 | Oct/19 | 15 | 6.58 | 6.6 | 6.62(0.15) | 6.69(0.45) | 6.82(0.59) | 6.81 | 0.9 | | 2 | 51(2.3) | 10 | [2] | [14] | [1] | 78 | 290 | RG | -0.1 | Wait? | | (2) | 9 | -4 | -6 | 20 | 1.4,93 | 57 | | 47 | Oct/19 | 14 | 6.58 | 6.6 | 6.62(0) | 6.66(0.6) | 6.78(0.59) | 6.83 | 1 | | 2 | 49(2.6) | 0 | [0] | [14] | [2] | 90 | 480 | UR | 0.4 | SmallShort | | (2) | 9 | -8 | 7 | 20 | 1.7,97 | 57 | | 48 | Oct/19 | 13 | 6.58 | 6.6 | 6.61(0.15) | 6.62(0.46) | 6.74(1.05) | 6.87 | 1.1 | | 2 | 46(6.4) | 45 | [2] | [21] | [25] | 105 | 506 | UT | 1.1 | HoldLong | | (0) | 16 | 6 | 35 | 20 | 2.2,100 | 57 | | 49 | Oct/19 | 12 | 6.58 | 6.6 | 6.6(0.15) | 6.59(0.61) | 6.67(1.06) | 6.84 | 1 | | 2 | 40(5.4) | 45 | [2] | [22] | [25] | 96 | 476 | UT | 1.6 | OpenLong | | (2) | 16 | 22 | 32 | 20 | 2.3,88 | 57 | | 50 | Oct/19 | 11 | 6.58 | 6.6 | 6.59(0.15) | 6.55(0.46) | 6.6(0.61) | 6.74 | 0.6 | | 2 | 34(2.4) | 35 | [2] | [14] | [15] | 69 | 237 | UT | 1.6 | OpenLong | | (2) | 9 | 27 | 23 | 20 | 1.7,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|