GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $45.4700

GDXJ Daily Change: -1.29% Daily StdDev 1.99% GDXJ EMA_5_Trend: 0.25% 10Minute StdDev: $0.2668

Latest Price : $44.47(-1.29%)

Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	11	42.62	44.33	45.12(-0.11)	45.1(-0.11)	44.95(-0.31)	44.72	0.9	20	8(0.1)	-15	[-6]	[-18]	[-10]	-100	-57	DT	-1.3	CloseShort	(-4)	-16	-9	-26	-20	-2.3,8	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.33(daily_ema_10 -0.87%) 42.62(daily_ema_20 -4.7%) Resistance Levels: 45.1(weak_hourly_sma_10 0.85%) 45.12(weak_hourly_sma_20 0.89%)

2	Oct/28	10	42.62	44.33	45.17(-0.09)	45.15(-0.11)	45.09(-0.2)	44.8	0.9	20	7(-0.5)	-10	[-5]	[-12]	[-15]	-86	-38	DT	-1.7	HoldShort	(-4)	-10	-28	-24	-20	-2.1,17	74
3	Oct/28	9	42.62	44.33	45.21(-0.04)	45.2(-0.04)	45.18(-0.09)	45.06	1	20	8(-0.3)	30	[-2]	[-4]	[-3]	-34	-11	RG	-0.6	Wait?	(-3)	-5	1	-14	-16	-0.8,36	74
4	Oct/27	16	42.32	44.28	45.23(-0.07)	45.22(-0.02)	45.22(-0.04)	45.05	1.1	24	8(0.4)	25	[-4]	[-0]	[-6]	-23	23	RG	-0.9	SmallLong	(-2)	-2	-11	-4	-20	-0.9,50	80
5	Oct/27	15	42.32	44.28	45.26(-0.02)	45.23(0.04)	45.22(0)	45.15	1.1	24	8(-0.3)	35	[-1]	[4]	[-8]	-15	1	RG	-0.5	Wait?	(-2)	0	-22	3	-9	-0.6,50	80

6	Oct/27	14	42.32	44.28	45.27(-0.02)	45.21(0.09)	45.24(0.04)	45.36	1.2	24	8(-0.2)	50	[-1]	[7]	[4]	9	51	UR	0.6	SmallShort	(-1)	2	6	12	-4	0.4,49	80
7	Oct/27	13	42.32	44.28	45.28(0.02)	45.17(0.07)	45.22(0.02)	45.3	1.2	24	8(-0.2)	50	[1]	[6]	[3]	-12	-17	UT	0.4	OpenLong	(-1)	1	9	-3	9	0.1,36	80
8	Oct/27	12	42.32	44.28	45.27(0.09)	45.14(0.04)	45.21(-0.02)	45.22	1.1	24	9(-2.6)	50	[5]	[4]	[1]	-24	-110	UT	0	OpenLong	(1)	-1	9	-12	2	-0.2,31	80
9	Oct/27	11	42.32	44.28	45.23(0.07)	45.14(0)	45.21(0)	45.14	1.1	24	11(-1.8)	50	[4]	[4]	[-3]	-26	-93	CR	-0.3	HoldShort	(4)	0	-5	-10	0	-0.3,32	80
10	Oct/27	10	42.32	44.28	45.2(0.09)	45.12(-0.04)	45.22(0.13)	45.19	1.1	24	13(-1.1)	50	[5]	[10]	[0]	-4	-61	UT	-0.1	OpenLong	(3)	7	-6	-4	20	-0,46	80

11	Oct/27	9	42.32	44.28	45.16(0.07)	45.14(-0.09)	45.16(0.09)	45.25	1.2	24	14(-1.1)	50	[4]	[6]	[3]	12	-30	UT	0.3	OpenLong?	(4)	5	0	3	20	0.3,54	80
12	Oct/26	16	41.95	44.09	45.13(0.09)	45.18(-0.09)	45.12(0.11)	45.25	1.3	25	15(-0.8)	50	[5]	[9]	[3]	5	-35	UT	0.3	OpenLong	(4)	6	0	6	20	0.3,47	82
13	Oct/26	15	41.95	44.09	45.09(0.07)	45.22(-0.07)	45.07(0.11)	45.25	1.3	25	16(-0.4)	50	[4]	[9]	[6]	7	-4	UT	0.4	OpenLong?	(4)	6	11	7	18	0.4,47	82
14	Oct/26	14	41.95	44.09	45.06(-0.02)	45.25(-0.07)	45.07(0)	45.15	1.3	25	16(-0.4)	50	[-1]	[2]	[5]	2	41	UR	0.3	SmallShort	(3)	0	17	2	-9	0.2,47	82
15	Oct/26	13	41.95	44.09	45.07(-0.04)	45.28(-0.13)	45.02(-0.22)	44.99	1.2	25	17(-0.2)	25	[-2]	[-11]	[-2]	-13	-35	RG	-0.1	Wait	(-3)	-11	2	-11	-11	-0.2,42	82

16	Oct/26	12	41.95	44.09	45.09(0.11)	45.34(-0.11)	45.12(-0.27)	44.97	1.2	25	17(-2.7)	50	[6]	[-11]	[-6]	-14	-216	DR	-0.4	OpenShort	(-2)	-13	0	-19	-20	-0.3,44	82
17	Oct/26	11	41.95	44.09	45.04(0.11)	45.39(-0.02)	45.24(-0.31)	44.97	1.2	25	20(-2.3)	50	[6]	[-10]	[-12]	-4	-217	DR	-0.5	OpenShort	(6)	-15	-8	-25	-20	-0.1,49	82
18	Oct/26	10	41.95	44.09	44.99(0.16)	45.4(0.13)	45.38(-0.22)	45.04	1.2	25	22(-2.4)	50	[8]	[-2]	[-13]	20	-214	DR	-0.6	OpenShort	(5)	-11	-11	-19	-20	0.1,67	82
19	Oct/26	9	41.95	44.09	44.92(0.13)	45.34(0.15)	45.48(-0.13)	45.15	1.3	25	24(-1.7)	50	[7]	[3]	[-18]	44	-119	CR	-0.5	HoldShort?	(9)	-7	-33	-14	-20	0.4,84	82
20	Oct/25	16	41.61	43.75	44.86(0.18)	45.27(0.2)	45.54(-0.04)	45.47	1.6	26	26(-1.3)	50	[9]	[10]	[-6]	70	-59	CR	-0.1	HoldShort	(9)	-2	-11	-5	-15	0.9,97	85

21	Oct/25	15	41.61	43.75	44.78(0.18)	45.18(0.24)	45.56(0.04)	45.57	1.6	26	27(0.1)	50	[9]	[15]	[-3]	77	2	CR	0	OpenShort?	(10)	2	-11	-4	11	1.2,97	85
22	Oct/25	14	41.61	43.75	44.7(0.18)	45.07(0.24)	45.54(0.29)	45.67	1.7	26	27(1.1)	50	[9]	[28]	[8]	85	107	UT	0.2	OpenLong	(10)	14	16	-1	20	1.4,100	85
23	Oct/25	13	41.61	43.75	44.62(0.16)	44.96(0.2)	45.41(0.46)	45.52	1.6	26	26(0.9)	50	[8]	[35]	[5]	85	152	UT	0.2	HoldLong	(9)	23	2	4	20	1.4,100	85
24	Oct/25	12	41.61	43.75	44.55(0.16)	44.87(0.02)	45.2(0.47)	45.5	1.6	26	25(1.5)	50	[8]	[31]	[10]	88	164	UT	0.5	OpenLong	(8)	23	-2	15	20	1.5,100	85
25	Oct/25	11	41.61	43.75	44.48(0.14)	44.86(0.02)	44.99(0.45)	45.52	1.6	26	24(2)	50	[7]	[30]	[14]	87	201	UT	0.9	OpenLong	(8)	22	4	29	20	1.8,92	85

26	Oct/25	10	41.61	43.75	44.42(0.16)	44.85(0.38)	44.79(0.49)	45.48	1.6	26	22(2.8)	50	[8]	[41]	[21]	73	200	UT	1.3	OpenLong	(8)	24	45	23	20	2,73	85
27	Oct/25	9	41.61	43.75	44.35(0.05)	44.68(0.22)	44.57(0.16)	45.05	1.4	26	19(0.7)	50	[3]	[19]	[24]	43	150	UT	1	OpenLong?	(3)	8	67	12	0	1.5,55	85
28	Oct/22	16	41.27	43.27	44.33(-0.02)	44.58(0.16)	44.5(-0.07)	44.43	1.4	24	18(-1.3)	40	[-1]	[4]	[-6]	0	22	RG	-0.2	Wait	(0)	-4	-5	-2	-20	0.2,45	85
29	Oct/22	15	41.27	43.27	44.34(-0.02)	44.51(0.16)	44.53(-0.45)	44.48	1.4	24	20(-0.1)	20	[-1]	[-15]	[-6]	3	-66	RG	-0.1	Wait?	(-1)	-23	-6	-8	-20	0.3,45	85
30	Oct/22	14	41.27	43.27	44.35(0.05)	44.44(0.11)	44.73(-0.38)	44.54	1.4	24	20(0)	50	[3]	[-12]	[-4]	6	-113	DR	-0.4	OpenShort	(0)	-19	2	-15	-20	0.4,46	85

31	Oct/22	13	41.27	43.27	44.33(0.07)	44.39(0.16)	44.9(0.29)	44.52	1.4	24	20(-0.3)	50	[4]	[23]	[-5]	7	42	CR	-0.8	HoldShort	(2)	15	-1	-28	0	0.4,47	85
32	Oct/22	12	41.27	43.27	44.3(0.11)	44.32(0.07)	44.77(0.22)	44.53	1.4	24	20(-1.6)	50	[6]	[18]	[-5]	28	-9	CR	-0.5	HoldShort	(3)	11	-9	-17	11	0.5,65	85
33	Oct/22	11	41.27	43.27	44.25(0.16)	44.29(0.14)	44.67(0.4)	44.61	1.4	24	22(-1.2)	50	[8]	[30]	[-24]	51	17	CR	-0.1	HoldShort	(8)	20	-89	24	20	0.7,83	85
34	Oct/22	10	41.27	43.27	44.18(0.27)	44.23(0.29)	44.49(0.77)	45.45	1.8	24	23(2.4)	50	[14]	[53]	[19]	91	209	UT	1.8	OpenLong	(12)	39	6	36	20	2.4,81	85
35	Oct/22	9	41.27	43.27	44.06(0.23)	44.1(0.25)	44.15(0.64)	45.39	1.8	24	20(3.2)	50	[12]	[45]	[71]	80	227	UT	2.6	OpenLong?	(12)	32	160	33	20	2.8,60	85

36	Oct/21	16	40.98	42.92	43.96(0.07)	43.99(-0.09)	44.15(0)	43.92	1.3	22	17(-1.7)	50	[4]	[2]	[0]	-21	-83	UT	0.1	OpenLong	(3)	0	-1	-4	16	-0.1,32	85
37	Oct/21	15	40.98	42.92	43.93(0.07)	44.03(-0.11)	43.87(-0.07)	43.93	1.3	22	19(-1)	50	[4]	[-2]	[6]	-18	-92	RG	0.1	Wait?	(4)	-4	19	-7	11	0,32	85
38	Oct/21	14	40.98	42.92	43.93(0)	44.08(-0.23)	43.9(-0.14)	43.76	1.2	22	20(-0.1)	35	[0]	[-9]	[-4]	-18	-68	DR	-0.3	OpenShort	(2)	-7	-5	-9	-7	-0.3,40	85
39	Oct/21	13	40.98	42.92	43.9(-0.02)	44.18(-0.16)	43.96(-0.2)	43.81	1.3	22	20(0)	20	[-1]	[-10]	[-9]	-9	-51	RG	-0.3	Wait	(1)	-10	-13	-12	-20	-0.2,46	85
40	Oct/21	12	40.98	42.92	43.91(0.11)	44.25(-0.07)	44.05(-0.14)	43.93	1.3	22	20(-1.6)	50	[6]	[-4]	[-4]	3	-153	DR	-0.3	OpenShort	(-1)	-7	0	-9	-20	0,53	85

41	Oct/21	11	40.98	42.92	43.86(0.07)	44.28(0.02)	44.11(-0.18)	43.93	1.3	22	22(-0.8)	45	[4]	[-4]	[-14]	8	-101	DR	-0.4	OpenShort	(5)	-9	-20	-15	-20	0.1,55	85
42	Oct/21	10	40.98	42.92	43.83(0.09)	44.27(0.16)	44.19(-0.16)	44.11	1.4	22	22(-0.2)	50	[5]	[1]	[-3]	27	-76	CR	-0.2	HoldShort	(5)	-8	9	-8	-20	0.6,62	85
43	Oct/21	9	40.98	42.92	43.79(0.07)	44.2(0.16)	44.26(-0.29)	44.03	1.4	22	23(-0.1)	45	[4]	[-6]	[-14]	30	-98	DR	-0.5	OpenShort?	(3)	-15	-24	-14	-20	0.5,67	85
44	Oct/20	16	40.78	42.56	43.76(0.09)	44.13(0.23)	44.39(-0.13)	44.25	1.6	21	23(-0.6)	50	[5]	[5]	[-4]	52	-18	CR	-0.3	HoldShort	(4)	-7	4	-12	-20	1,77	88
45	Oct/20	15	40.78	42.56	43.72(0.07)	44.03(0.2)	44.39(0)	44.21	1.6	21	23(0.4)	50	[4]	[10]	[-9]	52	37	CR	-0.5	HoldShort?	(4)	0	-16	-20	-4	1,77	88

46	Oct/20	14	40.78	42.56	43.69(0.09)	43.94(0.23)	44.45(0.23)	44.36	1.7	21	23(1.2)	50	[5]	[23]	[-5]	73	115	CR	-0.2	HoldShort	(5)	11	-11	-15	11	1.4,88	88
47	Oct/20	13	40.78	42.56	43.65(0.14)	43.84(0.27)	44.35(0.48)	44.46	1.7	21	22(1.6)	50	[7]	[37]	[-4]	88	169	CR	0.2	OpenShort	(4)	24	-22	1	20	1.7,95	88
48	Oct/20	12	40.78	42.56	43.59(0.11)	43.72(0.23)	44.14(0.62)	44.67	1.8	21	20(3.7)	50	[6]	[42]	[18]	113	296	UT	1.2	HoldLong	(8)	31	12	38	20	2.5,100	88
49	Oct/20	11	40.78	42.56	43.54(0.14)	43.62(0.14)	43.87(0.64)	44.56	1.8	21	16(4.5)	50	[7]	[42]	[31]	118	251	UT	2	HoldLong	(5)	32	40	39	20	2.9,95	88
50	Oct/20	10	40.78	42.56	43.48(0.05)	43.56(0.25)	43.59(0.37)	44.19	1.6	21	12(2.1)	50	[3]	[30]	[20]	86	204	UT	2.4	OpenLong	(4)	18	35	29	20	2.8,66	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI