|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $130.3400 One month high (close): $158.5900
FRPT Daily Change: 3.43% Daily StdDev 2.41% FRPT EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $157.47(3.43%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 146.87 | 152.63 | 155.89(0.06) | 154.85(-0.04) | 154.17(0.28) | 156.08 | 1.2 | | 16 | 24(-0.5) | 50 | [3] | [15] | [18] | -10 | 18 | UT | 1.1 | OpenLong | | (3) | 12 | 25 | 29 | 20 | 0.1,38 | 74 | Sample size 14 Avg positive next hour return: 0.29%(29%) Avg negative next hour return: -0.28%(71%)
Daily Trend: %
Up Forces:
Down Forces: 154.85(hourly_sma_10 -0.79%)
Support Levels: 152.63(daily_ema_10 -2.21%) 146.87(daily_ema_20 -5.9%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 146.87 | 152.63 | 155.8(0.03) | 154.91(-0.21) | 153.74(0.14) | 155.28 | 1.1 | | 16 | 24(-0.3) | 50 | [1] | [5] | [20] | -39 | -24 | UT | 0.8 | OpenLong | | (1) | 6 | 37 | 17 | 20 | -0.3,19 | 74 | | 3 | Oct/28 | 9 | 146.87 | 152.63 | 155.75(-0.01) | 155.24(-0.27) | 153.52(-0.31) | 154.1 | 1 | | 16 | 24(0) | 50 | [-0] | [-15] | [20] | -67 | -168 | RG | 0.3 | Wait? | | (-1) | -13 | 59 | -1 | 5 | -0.9,6 | 74 | | 4 | Oct/27 | 16 | 146.09 | 151.57 | 155.76(-0.08) | 155.66(-0.4) | 153.99(-0.56) | 152.24 | 0.9 | | 14 | 24(1.1) | -5 | [-3] | [-29] | [-20] | -97 | -282 | RG | -1 | SmallLong | | (-3) | -23 | -32 | -20 | -20 | -1.9,1 | 59 | | 5 | Oct/27 | 15 | 146.09 | 151.57 | 155.88(-0.02) | 156.29(-0.29) | 154.86(-0.43) | 153.26 | 1 | | 14 | 23(0.5) | 10 | [-1] | [-22] | [-18] | -89 | -247 | RG | -1 | SmallLong? | | (-2) | -18 | -18 | -36 | -20 | -1.6,1 | 59 | | | | |
| 6 | Oct/27 | 14 | 146.09 | 151.57 | 155.91(0.01) | 156.74(-0.17) | 155.53(-0.36) | 153.84 | 1.1 | | 14 | 23(-0.5) | 25 | [0] | [-16] | [-16] | -63 | -217 | DR | -1 | OpenShort | | (-1) | -15 | -11 | -29 | -20 | -1.3,20 | 59 | | 7 | Oct/27 | 13 | 146.09 | 151.57 | 155.89(0.03) | 157.01(-0.15) | 156.09(-0.56) | 154.2 | 1.1 | | 14 | 23(-0.9) | 20 | [1] | [-24] | [-35] | -36 | -259 | DR | -1.1 | OpenShort | | (1) | -24 | -69 | -27 | -20 | -1,39 | 59 | | 8 | Oct/27 | 12 | 146.09 | 151.57 | 155.84(0.1) | 157.25(-0.06) | 156.97(-0.24) | 156.42 | 1.4 | | 14 | 24(-0.9) | 50 | [4] | [-7] | [-3] | 18 | -99 | DR | -0.3 | OpenShort | | (5) | -10 | 3 | -12 | -20 | 0.3,60 | 59 | | 9 | Oct/27 | 11 | 146.09 | 151.57 | 155.69(0.12) | 157.35(0.08) | 157.35(-0.25) | 156.33 | 1.4 | | 14 | 25(-1.6) | 50 | [5] | [-5] | [-15] | 23 | -119 | DR | -0.6 | OpenShort | | (5) | -11 | -18 | -24 | -20 | 0.4,63 | 59 | | 10 | Oct/27 | 10 | 146.09 | 151.57 | 155.51(0.11) | 157.22(0.2) | 157.74(-0.11) | 156.91 | 1.5 | | 14 | 27(0) | 50 | [5] | [4] | [-3] | 46 | -30 | CR | -0.4 | HoldShort | | (7) | -5 | 10 | -16 | -20 | 0.7,78 | 59 | | | | |
| 11 | Oct/27 | 9 | 146.09 | 151.57 | 155.34(0.06) | 156.9(0.14) | 157.91(-0.01) | 156.6 | 1.5 | | 14 | 27(0.1) | 15 | [3] | [6] | [-26] | 55 | 26 | CR | -0.7 | HoldShort? | | (5) | -0 | -60 | -13 | -20 | 0.7,87 | 59 | | 12 | Oct/26 | 16 | 145.63 | 150.55 | 155.25(0.08) | 156.68(0.27) | 157.93(0.26) | 158.59 | 1.9 | | 17 | 27(1.7) | 50 | [3] | [25] | [5] | 95 | 206 | UT | 0.3 | OpenLong | | (6) | 11 | 10 | -1 | 20 | 1.8,100 | 62 | | 13 | Oct/26 | 15 | 145.63 | 150.55 | 155.13(0.09) | 156.26(0.26) | 157.52(0.11) | 158.26 | 1.8 | | 17 | 25(2.1) | 50 | [4] | [18] | [4] | 95 | 146 | UT | 0.4 | OpenLong? | | (3) | 5 | 0 | 5 | 20 | 1.8,100 | 62 | | 14 | Oct/26 | 14 | 145.63 | 150.55 | 154.99(0.12) | 155.85(0.24) | 157.34(0.41) | 158.25 | 1.8 | | 17 | 23(2.6) | 50 | [5] | [31] | [7] | 94 | 193 | UT | 0.6 | OpenLong | | (5) | 17 | 5 | 5 | 20 | 2,94 | 62 | | 15 | Oct/26 | 13 | 145.63 | 150.55 | 154.81(0.12) | 155.47(0.26) | 156.69(0.52) | 158.08 | 1.8 | | 17 | 20(3.1) | 50 | [5] | [36] | [22] | 97 | 218 | UT | 1 | OpenLong | | (5) | 22 | 49 | 4 | 20 | 2.3,89 | 62 | | | | |
| 16 | Oct/26 | 12 | 145.63 | 150.55 | 154.63(0.12) | 155.07(0.2) | 155.88(0.29) | 156.5 | 1.6 | | 17 | 17(0.3) | 50 | [5] | [25] | [4] | 79 | 79 | UT | 0.5 | HoldLong | | (4) | 12 | -2 | 17 | 20 | 1.6,89 | 62 | | 17 | Oct/26 | 11 | 145.63 | 150.55 | 154.45(0.1) | 154.76(0.21) | 155.43(0.27) | 156.58 | 1.6 | | 17 | 17(0.8) | 50 | [4] | [24] | [0] | 78 | 111 | UT | 1 | HoldLong | | (6) | 12 | -22 | 28 | 20 | 1.8,83 | 62 | | 18 | Oct/26 | 10 | 145.63 | 150.55 | 154.29(0.19) | 154.43(0.31) | 155.01(0.54) | 157.3 | 1.7 | | 17 | 16(2.9) | 50 | [8] | [39] | [34] | 86 | 150 | UT | 2 | OpenLong | | (7) | 23 | 71 | 27 | 20 | 2.7,68 | 62 | | 19 | Oct/26 | 9 | 145.63 | 150.55 | 153.99(0.06) | 153.95(0.1) | 154.18(-0.05) | 155.04 | 1.3 | | 17 | 13(-1) | 50 | [3] | [8] | [12] | 27 | 6 | UT | 0.9 | OpenLong? | | (4) | -2 | 32 | 5 | 12 | 1.1,49 | 62 | | 20 | Oct/25 | 15 | 144.76 | 147.97 | 153.89(0.1) | 153.8(0.02) | 154.26(-0.01) | 154.02 | 1.5 | | 12 | 14(-4.8) | 50 | [4] | [7] | [-3] | -5 | -81 | CR | -0.2 | HoldShort? | | (3) | -0 | -6 | -5 | 5 | 0.1,43 | 59 | | | | |
| 21 | Oct/25 | 14 | 144.76 | 147.97 | 153.73(0.1) | 153.77(-0.03) | 154.27(0.13) | 154.22 | 1.5 | | 12 | 19(-1.8) | 50 | [4] | [12] | [-1] | 4 | -30 | CR | -0 | HoldShort | | (6) | 6 | -5 | -6 | 20 | 0.4,44 | 59 | | 22 | Oct/25 | 13 | 144.76 | 147.97 | 153.57(0.1) | 153.81(-0.12) | 154.07(0.14) | 154.39 | 1.5 | | 12 | 21(-1.4) | 50 | [4] | [10] | [7] | 13 | -8 | UT | 0.2 | OpenLong | | (5) | 6 | 8 | 1 | 20 | 0.6,48 | 59 | | 23 | Oct/25 | 12 | 144.76 | 147.97 | 153.41(0.1) | 154(-0.08) | 153.85(0.1) | 154.13 | 1.5 | | 12 | 22(-1.2) | 50 | [4] | [10] | [-1] | 10 | -16 | CR | 0.2 | HoldShort | | (5) | 4 | -12 | 4 | 20 | 0.5,47 | 59 | | 24 | Oct/25 | 11 | 144.76 | 147.97 | 153.25(0.1) | 154.13(-0.02) | 153.7(0.23) | 154.52 | 1.5 | | 12 | 23(-0.7) | 50 | [4] | [16] | [8] | 21 | 43 | UT | 0.6 | OpenLong | | (6) | 10 | 14 | 8 | 20 | 0.9,48 | 59 | | 25 | Oct/25 | 10 | 144.76 | 147.97 | 153.09(0.1) | 154.16(-0.02) | 153.35(0.05) | 154.06 | 1.5 | | 12 | 24(-0.8) | 50 | [4] | [9] | [7] | 10 | -19 | UT | 0.5 | OpenLong | | (5) | 2 | 23 | 0 | -3 | 0.6,45 | 59 | | | | |
| 26 | Oct/25 | 9 | 144.76 | 147.97 | 152.93(0.1) | 154.19(0.03) | 153.27(-0.19) | 153.33 | 1.3 | | 12 | 25(-1.7) | 50 | [4] | [-1] | [-3] | -3 | -102 | DR | 0 | OpenShort? | | (4) | -8 | 4 | -4 | -20 | 0.3,40 | 59 | | 27 | Oct/22 | 15 | 144.39 | 145.7 | 152.78(0.14) | 154.15(0.01) | 153.56(-0.38) | 153.19 | 1.4 | | 7 | 27(-4.3) | 45 | [6] | [-10] | [-9] | -2 | -179 | DR | -0.2 | OpenShort? | | (5) | -16 | -10 | -15 | -20 | 0.2,43 | 58 | | 28 | Oct/22 | 14 | 144.39 | 145.7 | 152.56(0.16) | 154.14(0.07) | 154.15(-0.27) | 153.49 | 1.5 | | 7 | 31(-2.7) | 50 | [7] | [-4] | [2] | 9 | -143 | RG | -0.4 | Wait | | (8) | -12 | 26 | -21 | -20 | 0.5,46 | 58 | | 29 | Oct/22 | 13 | 144.39 | 145.7 | 152.32(0.15) | 154.03(0.02) | 154.56(-0.27) | 152.67 | 1.4 | | 7 | 34(-3.3) | 30 | [7] | [-5] | [-21] | 9 | -175 | DR | -0.9 | OpenShort | | (7) | -12 | -32 | -30 | -20 | 0.2,54 | 58 | | 30 | Oct/22 | 12 | 144.39 | 145.7 | 152.09(0.18) | 154(0.19) | 154.98(-0.11) | 153.7 | 1.5 | | 7 | 37(-2.3) | 40 | [8] | [6] | [-18] | 43 | -76 | CR | -0.6 | HoldShort | | (10) | -5 | -31 | -18 | -20 | 0.7,75 | 58 | | | | |
| 31 | Oct/22 | 11 | 144.39 | 145.7 | 151.82(0.22) | 153.71(0.25) | 155.15(0.26) | 154.7 | 1.7 | | 7 | 39(-0.2) | 50 | [10] | [24] | [-17] | 71 | 51 | CR | -0.2 | HoldShort | | (11) | 11 | -48 | -7 | -2 | 1.2,91 | 58 | | 32 | Oct/22 | 10 | 144.39 | 145.7 | 151.48(0.36) | 153.33(0.36) | 154.74(0.45) | 156.24 | 1.9 | | 7 | 39(0.2) | 50 | [16] | [36] | [13] | 100 | 89 | UT | 0.6 | CloseLong | | (14) | 19 | 24 | 2 | 20 | 2,100 | 58 | | 33 | Oct/22 | 9 | 144.39 | 145.7 | 150.94(0.31) | 152.78(0.26) | 154.04(0.35) | 155.48 | 1.8 | | 7 | 39(-1.4) | 50 | [13] | [29] | [13] | 98 | 101 | UT | 0.6 | HoldLong? | | (16) | 15 | 24 | 5 | 20 | 1.9,100 | 58 | | 34 | Oct/21 | 15 | 144.12 | 143.8 | 150.47(0.29) | 152.39(0.24) | 153.51(0.33) | 154.71 | 1.8 | | 2 | 41(-0.4) | 50 | [13] | [26] | [8] | 92 | 94 | UT | 0.5 | HoldLong? | | (16) | 14 | 10 | -0 | 20 | 1.7,99 | 59 | | 35 | Oct/21 | 14 | 144.12 | 143.8 | 150.04(0.27) | 152.02(0.23) | 153(0.47) | 154.39 | 1.7 | | 2 | 41(1.4) | 50 | [12] | [31] | [21] | 94 | 155 | UT | 0.6 | OpenLong | | (14) | 20 | 47 | 3 | 20 | 1.8,99 | 59 | | | | |
| 36 | Oct/21 | 13 | 144.12 | 143.8 | 149.64(0.19) | 151.67(0.18) | 152.28(0.24) | 152.91 | 1.5 | | 2 | 40(1.3) | 45 | [8] | [20] | [-1] | 84 | 104 | CR | 0.3 | OpenShort | | (11) | 10 | -7 | -2 | 18 | 1.4,99 | 59 | | 37 | Oct/21 | 12 | 144.12 | 143.8 | 149.36(0.17) | 151.4(0.29) | 151.92(0.28) | 153.14 | 1.5 | | 2 | 38(2.8) | 50 | [7] | [23] | [11] | 93 | 161 | UT | 0.5 | OpenLong | | (10) | 12 | 26 | 6 | 20 | 1.7,100 | 59 | | 38 | Oct/21 | 11 | 144.12 | 143.8 | 149.11(0.15) | 150.96(0.23) | 151.5(0.16) | 152.34 | 1.4 | | 2 | 35(1.9) | 40 | [7] | [17] | [1] | 85 | 121 | UT | 0.4 | OpenLong | | (7) | 7 | 1 | 0 | 9 | 1.5,97 | 59 | | 39 | Oct/21 | 10 | 144.12 | 143.8 | 148.89(0.15) | 150.61(0.31) | 151.26(0.2) | 152.29 | 1.4 | | 2 | 34(2.9) | 50 | [7] | [20] | [18] | 90 | 139 | UT | 0.5 | OpenLong | | (7) | 9 | 51 | -1 | 18 | 1.7,97 | 59 | | 40 | Oct/21 | 9 | 144.12 | 143.8 | 148.66(0.07) | 150.15(0.15) | 150.96(-0.07) | 150.71 | 1.1 | | 2 | 31(0.6) | 10 | [3] | [4] | [-7] | 75 | 61 | CR | -0.1 | HoldShort? | | (4) | -3 | -14 | -6 | -12 | 1.1,97 | 59 | | | | |
| 41 | Oct/20 | 15 | 143.96 | 142.53 | 148.55(0.16) | 149.92(0.2) | 151.07(0.13) | 151.14 | 1.2 | | -2 | 30(0.6) | 30 | [7] | [14] | [0] | 84 | 56 | UT | 0 | HoldLong? | | (5) | 6 | -1 | -6 | 16 | 1.4,99 | 59 | | 42 | Oct/20 | 14 | 143.96 | 142.53 | 148.32(0.08) | 149.62(0.35) | 150.87(0.3) | 151.17 | 1.2 | | -2 | 29(2.1) | 15 | [4] | [23] | [1] | 92 | 184 | UT | 0.2 | OpenLong | | (8) | 13 | 5 | -4 | -2 | 1.7,99 | 59 | | 43 | Oct/20 | 13 | 143.96 | 142.53 | 148.2(0.08) | 149.1(0.36) | 150.42(0.3) | 151.01 | 1.2 | | -2 | 27(2.1) | 15 | [4] | [24] | [-0] | 94 | 184 | UT | 0.4 | OpenLong | | (4) | 13 | -4 | -2 | 14 | 1.8,99 | 59 | | 44 | Oct/20 | 12 | 143.96 | 142.53 | 148.08(0.06) | 148.56(0.34) | 149.97(0.44) | 151.13 | 1.2 | | -2 | 25(2.6) | 20 | [3] | [29] | [8] | 103 | 255 | UT | 0.8 | HoldLong | | (4) | 19 | 7 | 11 | 20 | 2.1,100 | 59 | | 45 | Oct/20 | 11 | 143.96 | 142.53 | 147.99(0.08) | 148.05(0.31) | 149.32(0.39) | 150.9 | 1.2 | | -2 | 23(2.9) | 45 | [4] | [27] | [16] | 105 | 217 | UT | 1.2 | HoldLong | | (2) | 17 | 23 | 16 | 20 | 2.2,100 | 59 | | | | |
| 46 | Oct/20 | 10 | 143.96 | 142.53 | 147.87(0.09) | 147.59(0.19) | 148.74(0.27) | 150.18 | 1.1 | | -2 | 20(2) | 50 | [4] | [19] | [24] | 100 | 139 | UT | 1.2 | HoldLong | | (2) | 12 | 42 | 23 | 20 | 2,100 | 59 | | 47 | Oct/20 | 9 | 143.96 | 142.53 | 147.74(0.01) | 147.31(0.04) | 148.34(0.37) | 148.89 | 0.8 | | -2 | 18(0.3) | 15 | [0] | [19] | [10] | 71 | 154 | UT | 0.5 | OpenLong? | | (2) | 16 | 6 | 18 | 20 | 1.1,93 | 59 | | 48 | Oct/19 | 15 | 143.93 | 141.76 | 147.72(0.09) | 147.25(0.06) | 147.79(0.43) | 148.71 | 0.8 | | -3 | 17(-0.5) | 50 | [4] | [22] | [16] | 57 | 87 | UT | 0.9 | OpenLong? | | (1) | 19 | 24 | 19 | 20 | 1,82 | 55 | | 49 | Oct/19 | 14 | 143.93 | 141.76 | 147.58(0.03) | 147.16(-0.01) | 147.16(0.25) | 147.99 | 0.7 | | -3 | 18(0.1) | 5 | [1] | [12] | [4] | 31 | 59 | RG | 0.8 | SmallShort | | (3) | 11 | -3 | 10 | 20 | 0.4,71 | 55 | | 50 | Oct/19 | 13 | 143.93 | 141.76 | 147.54(0.01) | 147.18(-0.01) | 146.79(0.24) | 148.1 | 0.7 | | -3 | 18(0.1) | 0 | [0] | [12] | [4] | 16 | 85 | RG | 1.2 | SmallShort | | (1) | 10 | -1 | 5 | 20 | 0.5,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|