|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.1600 One month high (close): $27.1400
EH Daily Change: 2.17% Daily StdDev 3.97% EH EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $24.49(2.17%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 23.38 | 24.76 | 24.96(-0.56) | 24.24(-0.29) | 24.02(-0.37) | 23.83 | 0.3 | | 11 | 61(-1.8) | -15 | [-14] | [-15] | [-14] | -74 | 53 | DT | -0.2 | OpenShort | | (-16) | -9 | -30 | 2 | -20 | -1.1,4 | 66 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 24.76(daily_ema_10 3.9%)
Down Forces:
Support Levels: 23.38(daily_ema_20 -1.89%)
Resistance Levels: 24.24(weak_hourly_sma_10 1.72%) 24.96(weak_hourly_sma_20 4.74%)
|
| | | 2 | Oct/28 | 10 | 23.38 | 24.76 | 25.1(-0.52) | 24.31(-0.12) | 24.11(0.08) | 24.14 | 0.4 | | 11 | 63(-3.1) | 30 | [-13] | [-1] | [7] | -67 | 199 | RG | 0 | Wait | | (-12) | 2 | 25 | 4 | -20 | -0.9,6 | 66 | | 3 | Oct/28 | 9 | 23.38 | 24.76 | 25.23(-0.67) | 24.34(-0.29) | 24.09(-0.62) | 23.89 | 0.3 | | 11 | 66(-0.7) | -15 | [-17] | [-22] | [-10] | -80 | 24 | DT | -0.2 | HoldShort? | | (-15) | -16 | -14 | -0 | -20 | -1.2,0 | 66 | | 4 | Oct/27 | 15 | 23.35 | 24.58 | 25.4(-0.63) | 24.41(-0.29) | 24.24(-0.33) | 24.03 | 0.4 | | 9 | 67(-1.6) | -15 | [-16] | [-15] | [-11] | -80 | 48 | DT | -0.2 | HoldShort? | | (-15) | -8 | -19 | 1 | -20 | -1.2,0 | 61 | | 5 | Oct/27 | 14 | 23.35 | 24.58 | 25.56(-0.43) | 24.48(-0.41) | 24.32(-0.53) | 24.23 | 0.5 | | 9 | 68(1.3) | 0 | [-10] | [-19] | [0] | -78 | -213 | RG | -0.1 | Wait | | (-15) | -13 | 0 | -1 | 4 | -1.1,0 | 61 | | | | |
| 6 | Oct/27 | 13 | 23.35 | 24.58 | 25.67(-0.35) | 24.58(-0.69) | 24.45(-0.29) | 24.23 | 0.5 | | 9 | 67(2.9) | 20 | [-9] | [-16] | [4] | -79 | -271 | RG | -0.2 | Wait | | (-11) | -7 | 0 | -1 | 20 | -1.2,1 | 61 | | 7 | Oct/27 | 12 | 23.35 | 24.58 | 25.76(-0.31) | 24.75(-0.72) | 24.52(-0.33) | 24.23 | 0.5 | | 9 | 64(3.5) | 5 | [-8] | [-17] | [-8] | -83 | -356 | RG | -0.3 | Wait | | (-9) | -8 | -26 | -4 | 17 | -1.4,2 | 61 | | 8 | Oct/27 | 11 | 23.35 | 24.58 | 25.84(-0.23) | 24.93(-0.99) | 24.6(0.24) | 24.5 | 0.7 | | 9 | 61(1.8) | 50 | [-6] | [-6] | [10] | -76 | -218 | RG | -0.1 | Wait | | (-5) | 6 | 5 | 3 | 20 | -1.3,7 | 61 | | 9 | Oct/27 | 10 | 23.35 | 24.58 | 25.9(-0.38) | 25.18(-1.14) | 24.54(-0.49) | 24.45 | 0.6 | | 9 | 59(4.3) | -20 | [-9] | [-27] | [-10] | -77 | -292 | DT | -0.1 | OpenShort | | (-7) | -12 | -40 | 5 | 20 | -1.4,8 | 61 | | 10 | Oct/27 | 9 | 23.35 | 24.58 | 26(-0.19) | 25.47(-0.82) | 24.66(-0.16) | 24.87 | 0.9 | | 9 | 55(1.6) | 50 | [-5] | [-14] | [13] | -71 | -276 | RG | 0.2 | Wait? | | (-5) | -4 | 31 | 12 | 4 | -1.2,9 | 61 | | | | |
| 11 | Oct/26 | 15 | 23.33 | 24.4 | 26.05(-0.38) | 25.68(-0.85) | 24.7(-1.08) | 24.54 | 0.7 | | 8 | 53(4.7) | -30 | [-9] | [-37] | [-10] | -86 | -465 | DT | -0.2 | OpenShort? | | (-7) | -26 | -4 | 6 | -20 | -1.6,4 | 68 | | 12 | Oct/26 | 14 | 23.33 | 24.4 | 26.15(-0.19) | 25.9(-0.88) | 24.97(-1.19) | 24.58 | 0.7 | | 8 | 48(4) | -5 | [-4] | [-37] | [-10] | -93 | -706 | RG | -0.5 | Wait | | (-9) | -28 | 16 | -1 | -20 | -1.8,2 | 68 | | 13 | Oct/26 | 13 | 23.33 | 24.4 | 26.2(-0.34) | 26.13(-1.02) | 25.27(-2.17) | 24.41 | 0.6 | | 8 | 44(7) | -25 | [-8] | [-62] | [-36] | -108 | -884 | DT | -1.1 | HoldShort | | (-6) | -51 | -36 | -25 | -20 | -2.3,0 | 68 | | 14 | Oct/26 | 12 | 23.33 | 24.4 | 26.29(-0.23) | 26.4(-0.9) | 25.83(-1.75) | 24.79 | 0.8 | | 8 | 37(4.8) | -10 | [-5] | [-51] | [-37] | -105 | -774 | DT | -1.6 | HoldShort | | (-6) | -41 | -38 | -36 | -20 | -2.3,3 | 68 | | 15 | Oct/26 | 11 | 23.33 | 24.4 | 26.35(-0.19) | 26.64(-0.52) | 26.29(-1.42) | 25.2 | 1.1 | | 8 | 33(3.8) | -5 | [-4] | [-38] | [-51] | -89 | -606 | RG | -1.9 | SmallLong | | (-4) | -33 | -63 | -53 | -20 | -2,11 | 68 | | | | |
| 16 | Oct/26 | 10 | 23.33 | 24.4 | 26.4(-0.04) | 26.78(-0.07) | 26.67(-0.71) | 25.89 | 1.5 | | 8 | 29(0.3) | -0 | [-1] | [-15] | [-28] | -32 | -331 | RG | -1.5 | SmallLong | | (-2) | -17 | -14 | -35 | -20 | -1,43 | 68 | | 17 | Oct/26 | 9 | 23.33 | 24.4 | 26.41(0.04) | 26.8(0.19) | 26.86(-0.48) | 26.05 | 1.5 | | 8 | 28(-0.7) | 10 | [1] | [-7] | [-53] | 2 | -298 | DR | -1.6 | OpenShort? | | (1) | -11 | -94 | -22 | -20 | -0.7,69 | 68 | | 18 | Oct/25 | 16 | 23.34 | 24.09 | 26.4(0.15) | 26.75(0.45) | 26.99(0.04) | 27.14 | 2 | | 10 | 29(3.1) | 50 | [4] | [12] | [1] | 69 | 139 | UT | 0.3 | OpenLong | | (5) | 1 | -1 | 4 | 4 | 1.4,84 | 76 | | 19 | Oct/25 | 15 | 23.34 | 24.09 | 26.36(0.27) | 26.63(0.41) | 26.99(0) | 27.15 | 2 | | 10 | 26(1) | 50 | [7] | [11] | [8] | 74 | 19 | UT | 0.4 | OpenLong? | | (4) | 0 | 10 | -1 | 20 | 1.6,84 | 76 | | 20 | Oct/25 | 14 | 23.34 | 24.09 | 26.29(0.38) | 26.52(0.38) | 26.98(0.37) | 27.03 | 2 | | 10 | 25(-1.8) | 50 | [9] | [21] | [10] | 69 | -18 | UT | 0.1 | OpenLong | | (6) | 9 | 27 | -9 | 20 | 1.6,79 | 76 | | | | |
| 21 | Oct/25 | 13 | 23.34 | 24.09 | 26.19(0.31) | 26.42(0.04) | 26.88(0.45) | 26.72 | 1.8 | | 10 | 27(-2.8) | 50 | [8] | [18] | [-2] | 58 | -5 | CR | -0.3 | HoldShort | | (7) | 11 | -16 | -15 | 20 | 1.1,80 | 76 | | 22 | Oct/25 | 12 | 23.34 | 24.09 | 26.11(0.31) | 26.41(0.46) | 26.76(0.87) | 26.9 | 1.9 | | 10 | 30(-0.2) | 50 | [8] | [33] | [-3] | 76 | 206 | CR | 0.3 | OpenShort | | (9) | 21 | -16 | 3 | 20 | 1.4,91 | 76 | | 23 | Oct/25 | 11 | 23.34 | 24.09 | 26.03(0.31) | 26.29(0.42) | 26.53(0.95) | 27.09 | 2 | | 10 | 30(3.3) | 50 | [8] | [35] | [13] | 96 | 337 | UT | 1 | OpenLong | | (9) | 23 | -10 | 27 | 20 | 1.9,98 | 76 | | 24 | Oct/25 | 10 | 23.34 | 24.09 | 25.95(0.43) | 26.18(0.54) | 26.28(1.04) | 27.21 | 2.1 | | 10 | 27(4.5) | 50 | [10] | [39] | [38] | 104 | 315 | UT | 1.9 | HoldLong | | (7) | 25 | 61 | 30 | 20 | 2.6,89 | 76 | | 25 | Oct/25 | 9 | 23.34 | 24.09 | 25.84(0.23) | 26.04(0.04) | 26.01(0.15) | 26.52 | 1.7 | | 10 | 22(-1.8) | 50 | [6] | [10] | [25] | 66 | 60 | UT | 1.2 | OpenLong? | | (6) | 4 | 45 | 11 | 20 | 1.7,73 | 76 | | | | |
| 26 | Oct/22 | 15 | 23.26 | 23.48 | 25.78(0.31) | 26.03(0.04) | 25.97(-0.31) | 26.02 | 1.6 | | 5 | 24(-5.4) | 50 | [8] | [-2] | [7] | 15 | -311 | RG | 0.1 | Wait? | | (5) | -8 | 25 | -12 | 4 | 0.5,52 | 75 | | 27 | Oct/22 | 14 | 23.26 | 23.48 | 25.7(0.27) | 26.02(-0.12) | 25.97(0) | 25.75 | 1.4 | | 5 | 29(-5.7) | 40 | [6] | [3] | [-13] | 14 | -253 | CR | -0.6 | HoldShort | | (5) | 0 | -15 | -12 | -20 | 0.1,61 | 75 | | 28 | Oct/22 | 13 | 23.26 | 23.48 | 25.63(0.35) | 26.05(-0.19) | 26.05(-0.15) | 25.92 | 1.5 | | 5 | 35(-3.8) | 50 | [8] | [-0] | [-5] | 32 | -286 | DR | -0.2 | OpenShort | | (8) | -4 | -14 | -13 | 20 | 0.5,69 | 75 | | 29 | Oct/22 | 12 | 23.26 | 23.48 | 25.54(0.35) | 26.1(0.15) | 26.09(0.08) | 26.08 | 1.6 | | 5 | 39(-2.6) | 50 | [8] | [9] | [-3] | 52 | -127 | CR | -0 | HoldShort | | (9) | 2 | 1 | 5 | -20 | 0.8,82 | 75 | | 30 | Oct/22 | 11 | 23.26 | 23.48 | 25.45(0.39) | 26.06(0.39) | 26.07(-0.11) | 26.07 | 1.6 | | 5 | 41(-2) | 35 | [9] | [8] | [-18] | 51 | -186 | CR | 0 | HoldShort | | (9) | -3 | -35 | -4 | -20 | 0.9,78 | 75 | | | | |
| 31 | Oct/22 | 10 | 23.26 | 23.48 | 25.35(0.52) | 25.96(0.5) | 26.1(0.35) | 26.46 | 1.8 | | 5 | 43(-2) | 50 | [12] | [21] | [27] | 70 | 1 | UT | 0.5 | OpenLong | | (11) | 8 | 70 | 3 | 20 | 1.5,82 | 75 | | 32 | Oct/22 | 9 | 23.26 | 23.48 | 25.22(0.48) | 25.83(0.23) | 26.01(-0.12) | 25.69 | 1.4 | | 5 | 45(-4.9) | 35 | [12] | [6] | [-21] | 36 | -330 | CR | -0.4 | HoldShort? | | (9) | -3 | -39 | -10 | -20 | 0.6,71 | 75 | | 33 | Oct/21 | 15 | 23.22 | 23.04 | 25.1(0.6) | 25.77(0.19) | 26.04(-0.27) | 26.12 | 1.7 | | 1 | 50(-5.8) | 50 | [14] | [3] | [8] | 63 | -268 | UT | 0.1 | OpenLong? | | (14) | -6 | 12 | -2 | 20 | 1.2,83 | 61 | | 34 | Oct/21 | 14 | 23.22 | 23.04 | 24.95(0.52) | 25.72(0.23) | 26.11(0.19) | 25.99 | 1.6 | | 1 | 56(-1.8) | 40 | [12] | [13] | [-5] | 60 | -49 | CR | -0.1 | HoldShort | | (14) | 4 | -18 | -6 | 20 | 1.1,82 | 61 | | 35 | Oct/21 | 13 | 23.22 | 23.04 | 24.82(0.57) | 25.66(0.55) | 26.06(0.89) | 26.19 | 1.8 | | 1 | 58(0.6) | 50 | [13] | [34] | [7] | 67 | 205 | UT | 0.1 | OpenLong | | (13) | 21 | 20 | -10 | 20 | 1.4,82 | 61 | | | | |
| 36 | Oct/21 | 12 | 23.22 | 23.04 | 24.68(0.53) | 25.52(0.55) | 25.83(0.74) | 25.97 | 1.6 | | 1 | 57(0.7) | 50 | [12] | [30] | [2] | 69 | 175 | UT | 0.1 | OpenLong | | (13) | 17 | 4 | -3 | 15 | 1.3,86 | 61 | | 37 | Oct/21 | 11 | 23.22 | 23.04 | 24.55(0.61) | 25.38(0.67) | 25.64(0.55) | 25.92 | 1.6 | | 1 | 57(-0.8) | 35 | [14] | [27] | [-15] | 77 | 92 | CR | 0.3 | OpenShort | | (12) | 13 | -48 | 6 | 4 | 1.4,92 | 61 | | 38 | Oct/21 | 10 | 23.22 | 23.04 | 24.4(0.91) | 25.21(1.04) | 25.5(0.87) | 26.46 | 1.9 | | 1 | 57(3.6) | 50 | [21] | [41] | [38] | 96 | 154 | UT | 1 | OpenLong | | (18) | 20 | 70 | 10 | 20 | 2.1,93 | 61 | | 39 | Oct/21 | 9 | 23.22 | 23.04 | 24.18(0.58) | 24.95(0.48) | 25.28(0.12) | 25.69 | 1.5 | | 1 | 54(-1.4) | 50 | [14] | [15] | [22] | 77 | 75 | UT | 0.5 | HoldLong? | | (16) | 3 | 53 | -1 | 20 | 1.7,84 | 61 | | 40 | Oct/20 | 15 | 23.21 | 22.6 | 24.04(0.54) | 24.83(0.36) | 25.25(0.12) | 25.12 | 1.1 | | -2 | 55(-0.4) | 35 | [13] | [13] | [2] | 58 | -57 | UT | -0.1 | OpenLong? | | (13) | 3 | 8 | -15 | 16 | 1.2,78 | 53 | | | | |
| 41 | Oct/20 | 14 | 23.21 | 22.6 | 23.91(0.59) | 24.74(0.53) | 25.22(0.4) | 25.03 | 1 | | -2 | 56(-1.7) | 20 | [14] | [22] | [-10] | 65 | -20 | CR | -0.2 | HoldShort | | (14) | 9 | -16 | -12 | -20 | 1.2,85 | 53 | | 42 | Oct/20 | 13 | 23.21 | 22.6 | 23.77(0.59) | 24.61(0.74) | 25.12(0.8) | 25.2 | 1.1 | | -2 | 57(0.5) | 25 | [14] | [34] | [-15] | 79 | 212 | CR | 0.1 | OpenShort | | (16) | 19 | -43 | -7 | 8 | 1.4,94 | 53 | | 43 | Oct/20 | 12 | 23.21 | 22.6 | 23.63(0.72) | 24.43(1.08) | 24.92(1.26) | 25.67 | 1.4 | | -2 | 57(5.7) | 50 | [17] | [49] | [23] | 103 | 455 | UT | 0.8 | HoldLong | | (17) | 30 | 37 | 3 | 20 | 2.1,100 | 53 | | 44 | Oct/20 | 11 | 23.21 | 22.6 | 23.46(0.56) | 24.17(0.79) | 24.61(0.86) | 25.27 | 1.2 | | -2 | 51(5) | 50 | [13] | [36] | [23] | 100 | 425 | UT | 0.7 | HoldLong | | (15) | 20 | 32 | 4 | 20 | 2,100 | 53 | | 45 | Oct/20 | 10 | 23.21 | 22.6 | 23.33(0.39) | 23.98(0.67) | 24.4(0.58) | 24.93 | 1 | | -2 | 46(5) | 50 | [9] | [27] | [24] | 99 | 447 | UT | 0.7 | OpenLong | | (12) | 14 | 38 | 1 | 20 | 2,99 | 53 | | | | |
| 46 | Oct/20 | 9 | 23.21 | 22.6 | 23.24(0.39) | 23.82(0.42) | 24.26(0.62) | 24.53 | 0.8 | | -2 | 41(2.6) | 50 | [9] | [25] | [20] | 94 | 326 | UT | 0.4 | OpenLong? | | (7) | 15 | 34 | -3 | 20 | 1.8,99 | 53 | | 47 | Oct/19 | 15 | 23.2 | 22.19 | 23.15(0.35) | 23.72(0.51) | 24.11(0.71) | 24.18 | 0.6 | | -6 | 38(1.7) | 10 | [8] | [26] | [-1] | 87 | 265 | CR | 0.1 | OpenShort? | | (8) | 17 | -2 | -8 | 8 | 1.5,99 | 49 | | 48 | Oct/19 | 14 | 23.2 | 22.19 | 23.07(0.39) | 23.6(0.77) | 23.94(0.88) | 24.2 | 0.6 | | -6 | 37(2.8) | 30 | [9] | [34] | [6] | 95 | 320 | UT | 0.4 | OpenLong | | (10) | 21 | -3 | 32 | 20 | 1.8,100 | 49 | | 49 | Oct/19 | 13 | 23.2 | 22.19 | 22.98(0.31) | 23.42(0.73) | 23.73(0.76) | 24.23 | 0.6 | | -6 | 34(4.5) | 30 | [7] | [30] | [14] | 103 | 417 | UT | 0.8 | HoldLong | | (9) | 18 | 3 | 34 | 20 | 2.1,100 | 49 | | 50 | Oct/19 | 12 | 23.2 | 22.19 | 22.91(0.35) | 23.25(0.78) | 23.55(0.73) | 24.2 | 0.6 | | -6 | 29(5.3) | 35 | [8] | [30] | [33] | 110 | 394 | UT | 1.3 | HoldLong | | (7) | 17 | 49 | 37 | 20 | 2.5,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|