|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $148.9700 One month high (close): $172.0700
APTV Daily Change: 1.68% Daily StdDev 1.82% APTV EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $172.07(1.68%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 165.4 | 169.14 | 170.22(0.04) | 170.86(0.15) | 170.56(0.01) | 171.38 | 1 | | 15 | 15(0.8) | 50 | [2] | [7] | [3] | 65 | 29 | UT | 0.9 | OpenLong | | (2) | 1 | 2 | 18 | -8 | 1.2,85 | 62 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.86(hourly_sma_10 -0.3%) 170.22(hourly_sma_20 -0.68%) 169.14(daily_ema_10 -1.31%) 165.4(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 165.4 | 169.14 | 170.16(0.05) | 170.61(0.14) | 170.55(0.01) | 171.33 | 1 | | 15 | 15(0.7) | 50 | [3] | [7] | [9] | 54 | 19 | UT | 0.9 | OpenLong | | (2) | 1 | 26 | 4 | 3 | 1.3,71 | 62 | | 3 | Oct/28 | 9 | 165.4 | 169.14 | 170.08(0.02) | 170.37(0.06) | 170.54(-0.1) | 170.47 | 0.8 | | 15 | 14(-0.1) | 50 | [1] | [-1] | [9] | 36 | -29 | RG | -0.1 | Wait? | | (1) | -6 | 38 | -18 | -12 | 0.5,73 | 62 | | 4 | Oct/27 | 16 | 164.29 | 168.64 | 170.04(0.02) | 170.26(-0.02) | 170.71(-0.24) | 169.22 | 0.8 | | 15 | 14(0) | 15 | [1] | [-12] | [-18] | 10 | -136 | DR | -1.8 | OpenShort | | (-1) | -13 | -30 | -29 | -20 | -1,85 | 59 | | 5 | Oct/27 | 15 | 164.29 | 168.64 | 170(0.04) | 170.29(0.09) | 171.12(-0.04) | 170.23 | 0.9 | | 15 | 14(-0.4) | 35 | [2] | [3] | [-17] | 43 | -45 | CR | -1 | HoldShort? | | (3) | -2 | -37 | -16 | -20 | 0.3,85 | 59 | | | | |
| 6 | Oct/27 | 14 | 164.29 | 168.64 | 169.94(0.06) | 170.13(0.14) | 171.18(0.3) | 171.48 | 1.1 | | 15 | 14(1) | 50 | [3] | [23] | [4] | 90 | 106 | UT | 0.3 | HoldLong | | (4) | 17 | 1 | 7 | 20 | 1.6,100 | 59 | | 7 | Oct/27 | 13 | 164.29 | 168.64 | 169.83(0.07) | 169.9(0.11) | 170.67(0.28) | 171.47 | 1.1 | | 15 | 13(1.2) | 50 | [4] | [21] | [10] | 98 | 102 | UT | 0.9 | OpenLong | | (3) | 15 | 9 | 21 | 20 | 1.9,100 | 59 | | 8 | Oct/27 | 12 | 164.29 | 168.64 | 169.71(0.08) | 169.71(0.01) | 170.2(0.23) | 171.17 | 1.1 | | 15 | 12(0.2) | 50 | [4] | [16] | [12] | 91 | 65 | UT | 1.2 | HoldLong | | (3) | 13 | 3 | 41 | 20 | 1.8,96 | 59 | | 9 | Oct/27 | 11 | 164.29 | 168.64 | 169.57(0.06) | 169.7(0.04) | 169.81(0.2) | 171.09 | 1.1 | | 15 | 12(1.1) | 50 | [3] | [15] | [14] | 70 | 78 | UT | 1.7 | OpenLong | | (4) | 11 | 14 | 32 | 20 | 2,70 | 59 | | 10 | Oct/27 | 10 | 164.29 | 168.64 | 169.46(0.06) | 169.63(0.05) | 169.47(0.27) | 170.62 | 1 | | 15 | 11(0.5) | 50 | [3] | [19] | [23] | 36 | 78 | UT | 1.6 | OpenLong | | (3) | 15 | 49 | 21 | 20 | 1.6,46 | 59 | | | | |
| 11 | Oct/27 | 9 | 164.29 | 168.64 | 169.35(0.01) | 169.55(-0.09) | 169.01(-0.08) | 169 | 0.7 | | 15 | 10(-0.3) | 45 | [1] | [-5] | [-3] | -33 | -51 | DR | -0 | OpenShort? | | (1) | -4 | -5 | -7 | -7 | -0.5,30 | 59 | | 12 | Oct/26 | 16 | 163.4 | 168.24 | 169.33(0.03) | 169.71(-0.04) | 169.14(-0.05) | 169.17 | 0.9 | | 16 | 11(-0.6) | 50 | [2] | [-1] | [-1] | -27 | -55 | DR | 0 | OpenShort | | (2) | -3 | 1 | -1 | -14 | -0.2,28 | 70 | | 13 | Oct/26 | 15 | 163.4 | 168.24 | 169.28(0.04) | 169.78(-0.02) | 169.22(-0.22) | 169.14 | 0.9 | | 16 | 11(-1.1) | 45 | [2] | [-10] | [-6] | -27 | -111 | DR | -0.1 | OpenShort? | | (2) | -12 | -7 | -15 | -20 | -0.2,28 | 70 | | 14 | Oct/26 | 14 | 163.4 | 168.24 | 169.21(0.01) | 169.82(0.06) | 169.59(-0.11) | 169.36 | 0.9 | | 16 | 12(0) | 50 | [1] | [-2] | [0] | -13 | -29 | RG | -0.3 | Wait | | (3) | -6 | 19 | -20 | -20 | 0.2,32 | 70 | | 15 | Oct/26 | 13 | 163.4 | 168.24 | 169.19(-0.02) | 169.71(-0.03) | 169.77(-0.22) | 168.74 | 0.8 | | 16 | 12(0.1) | 10 | [-1] | [-11] | [-15] | -25 | -67 | RG | -1.3 | SmallLong | | (-1) | -12 | -16 | -43 | -20 | -0.5,38 | 70 | | | | |
| 16 | Oct/26 | 12 | 163.4 | 168.24 | 169.23(0.01) | 169.76(0.01) | 170.14(-0.08) | 169.29 | 0.9 | | 16 | 12(0) | 40 | [1] | [-2] | [-8] | 18 | -31 | DR | -1 | OpenShort | | (1) | -4 | -9 | -23 | -16 | 0.1,65 | 70 | | 17 | Oct/26 | 11 | 163.4 | 168.24 | 169.23(0) | 169.75(0.03) | 170.27(-0.04) | 169.6 | 0.9 | | 16 | 12(0) | 25 | [0] | [1] | [-16] | 48 | 8 | CR | -0.8 | HoldShort | | (0) | -2 | -40 | -9 | -13 | 0.5,85 | 70 | | 18 | Oct/26 | 10 | 163.4 | 168.24 | 169.22(0.03) | 169.7(0.16) | 170.34(0.19) | 170.93 | 1.1 | | 16 | 12(1.2) | 50 | [2] | [17] | [8] | 103 | 120 | UT | 0.7 | HoldLong | | (3) | 10 | 16 | 8 | 18 | 2.1,100 | 70 | | 19 | Oct/26 | 9 | 163.4 | 168.24 | 169.17(0.01) | 169.43(0.08) | 170.02(0.22) | 170.38 | 1.1 | | 16 | 11(0.4) | 50 | [1] | [17] | [4] | 86 | 119 | UT | 0.5 | HoldLong? | | (1) | 12 | 3 | 11 | 19 | 1.6,96 | 70 | | 20 | Oct/25 | 16 | 162.67 | 167.66 | 169.15(0.04) | 169.29(0.08) | 169.65(0.15) | 170.29 | 1.1 | | 17 | 11(0.9) | 50 | [2] | [14] | [6] | 76 | 66 | UT | 0.9 | HoldLong | | (1) | 8 | 3 | 20 | 20 | 1.6,86 | 71 | | | | |
| 21 | Oct/25 | 15 | 162.67 | 167.66 | 169.09(0.04) | 169.15(0.11) | 169.39(0.09) | 170.2 | 1.1 | | 17 | 10(0.8) | 50 | [2] | [11] | [10] | 79 | 51 | UT | 1.2 | HoldLong? | | (2) | 5 | 9 | 35 | 20 | 1.7,86 | 71 | | 22 | Oct/25 | 14 | 162.67 | 167.66 | 169.03(0.01) | 168.96(0.11) | 169.23(0.11) | 169.91 | 1.1 | | 17 | 9(0.2) | 50 | [1] | [12] | [9] | 54 | 69 | UT | 1.1 | OpenLong | | (1) | 6 | 14 | 16 | 14 | 1.5,66 | 71 | | 23 | Oct/25 | 13 | 162.67 | 167.66 | 169.02(-0.01) | 168.77(0.1) | 169.05(0.12) | 169.44 | 1 | | 17 | 9(-0.3) | 50 | [-1] | [12] | [11] | 17 | 63 | UR | 0.7 | SmallShort | | (-1) | 7 | 31 | -1 | 7 | 0.7,49 | 71 | | 24 | Oct/25 | 12 | 162.67 | 167.66 | 169.04(-0.02) | 168.6(-0.04) | 168.84(-0.06) | 168.42 | 0.9 | | 17 | 9(0.3) | 30 | [-1] | [-2] | [-8] | -26 | -34 | RG | -0.7 | Wait | | (-2) | -3 | -17 | -10 | -1 | -1,49 | 71 | | 25 | Oct/25 | 11 | 162.67 | 167.66 | 169.07(0.03) | 168.67(-0.01) | 168.94(0.02) | 168.99 | 0.9 | | 17 | 9(-0.7) | 50 | [2] | [4] | [-1] | 6 | -25 | CR | 0.1 | HoldShort | | (0) | 1 | -12 | 10 | 15 | -0.1,58 | 71 | | | | |
| 26 | Oct/25 | 10 | 162.67 | 167.66 | 169.02(0.05) | 168.69(-0.01) | 168.91(0.13) | 169.4 | 1 | | 17 | 10(-0.9) | 50 | [3] | [11] | [8] | 21 | 3 | UT | 0.8 | OpenLong | | (2) | 7 | 11 | 10 | 20 | 0.6,56 | 71 | | 27 | Oct/25 | 9 | 162.67 | 167.66 | 168.93(0.05) | 168.7(-0.02) | 168.69(0.12) | 169.05 | 1 | | 17 | 10(-0.9) | 50 | [3] | [10] | [10] | 4 | -12 | UT | 0.5 | OpenLong? | | (3) | 7 | 21 | 7 | 20 | 0.2,49 | 71 | | 28 | Oct/22 | 16 | 161.86 | 166.69 | 168.85(0.01) | 168.74(-0.11) | 168.49(0.07) | 168.38 | 1 | | 16 | 11(-0.1) | 50 | [1] | [3] | [-3] | -24 | -20 | CR | -0.1 | HoldShort | | (1) | 4 | -14 | 7 | 5 | -0.6,41 | 70 | | 29 | Oct/22 | 15 | 161.86 | 166.69 | 168.84(0.04) | 168.92(-0.05) | 168.38(-0.01) | 168.85 | 1 | | 16 | 11(-0.4) | 50 | [2] | [0] | [2] | -9 | -45 | UT | 0.6 | OpenLong? | | (2) | -1 | -1 | 9 | 8 | 0,41 | 70 | | 30 | Oct/22 | 14 | 161.86 | 166.69 | 168.78(0.04) | 169(-0.02) | 168.39(-0.04) | 168.88 | 1 | | 16 | 12(-0.7) | 50 | [2] | [-0] | [6] | -17 | -45 | UT | 0.6 | OpenLong | | (2) | -2 | 18 | 1 | -1 | 0.1,31 | 70 | | | | |
| 31 | Oct/22 | 13 | 161.86 | 166.69 | 168.71(0.07) | 169.03(-0.04) | 168.46(-0.14) | 168.29 | 0.9 | | 16 | 13(-3) | 50 | [4] | [-6] | [-4] | -46 | -131 | DR | -0.2 | OpenShort | | (2) | -8 | 7 | -27 | -20 | -0.5,17 | 70 | | 32 | Oct/22 | 12 | 161.86 | 166.69 | 168.59(0.04) | 169.1(-0.1) | 168.7(-0.17) | 168.05 | 0.9 | | 16 | 16(-1.3) | 45 | [2] | [-10] | [-4] | -35 | -118 | DR | -0.6 | OpenShort | | (4) | -9 | 9 | -28 | -20 | -0.5,28 | 70 | | 33 | Oct/22 | 11 | 161.86 | 166.69 | 168.52(0.04) | 169.27(-0.13) | 168.99(-0.3) | 167.76 | 0.9 | | 16 | 17(-1.1) | 10 | [2] | [-18] | [-21] | -20 | -173 | DR | -1.1 | OpenShort | | (2) | -16 | -38 | -30 | -20 | -0.7,48 | 70 | | 34 | Oct/22 | 10 | 161.86 | 166.69 | 168.46(0.08) | 169.49(0.02) | 169.5(-0.06) | 169.02 | 1.1 | | 16 | 18(-0.7) | 50 | [4] | [0] | [-5] | 35 | -69 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -11 | -19 | 0.5,72 | 70 | | 35 | Oct/22 | 9 | 161.86 | 166.69 | 168.33(0.05) | 169.46(0.07) | 169.5(0) | 169.21 | 1.1 | | 16 | 19(0) | 50 | [3] | [4] | [-7] | 50 | -3 | CR | -0.3 | HoldShort? | | (4) | 0 | -9 | -13 | -20 | 0.7,82 | 70 | | | | |
| 36 | Oct/21 | 16 | 161 | 166.35 | 168.24(0.05) | 169.34(0.11) | 169.6(0.05) | 169.51 | 1.3 | | 20 | 19(0.3) | 50 | [3] | [9] | [-1] | 69 | 41 | CR | -0.1 | HoldShort | | (4) | 3 | 3 | -4 | -15 | 1,94 | 78 | | 37 | Oct/21 | 15 | 161 | 166.35 | 168.15(0.05) | 169.16(0.11) | 169.51(-0.04) | 169.43 | 1.3 | | 20 | 18(0.3) | 40 | [3] | [4] | [-8] | 69 | 16 | CR | -0.1 | HoldShort? | | (3) | -2 | -22 | 0 | -12 | 1,94 | 78 | | 38 | Oct/21 | 14 | 161 | 166.35 | 168.06(0.08) | 168.98(0.14) | 169.57(0.06) | 170.17 | 1.4 | | 20 | 18(1.7) | 50 | [4] | [11] | [7] | 88 | 62 | UT | 0.5 | OpenLong | | (4) | 3 | 13 | 5 | 20 | 1.7,95 | 78 | | 39 | Oct/21 | 13 | 161 | 166.35 | 167.93(0.01) | 168.74(0.11) | 169.46(0.09) | 169.74 | 1.3 | | 20 | 16(0.6) | 50 | [1] | [10] | [7] | 82 | 124 | UT | 0.3 | HoldLong | | (4) | 5 | 18 | -1 | 15 | 1.7,89 | 78 | | 40 | Oct/21 | 12 | 161 | 166.35 | 167.91(0.04) | 168.55(0.1) | 169.31(0.14) | 169.15 | 1.2 | | 20 | 16(0.5) | 50 | [2] | [13] | [0] | 69 | 64 | UT | -0.2 | OpenLong | | (0) | 8 | 3 | -5 | 3 | 1.2,89 | 78 | | | | |
| 41 | Oct/21 | 11 | 161 | 166.35 | 167.84(0.04) | 168.39(0.18) | 169.08(0.15) | 169.05 | 1.2 | | 20 | 15(0.4) | 50 | [2] | [16] | [-6] | 74 | 66 | CR | -0 | HoldShort | | (2) | 8 | -19 | 8 | -10 | 1.2,94 | 78 | | 42 | Oct/21 | 10 | 161 | 166.35 | 167.78(0.06) | 168.08(0.2) | 168.83(0.29) | 169.69 | 1.3 | | 20 | 15(2) | 50 | [3] | [25] | [5] | 86 | 124 | UT | 0.9 | OpenLong | | (4) | 16 | -2 | 22 | 20 | 1.9,88 | 78 | | 43 | Oct/21 | 9 | 161 | 166.35 | 167.68(0.04) | 167.74(0.18) | 168.34(0.19) | 169.74 | 1.3 | | 20 | 13(1.3) | 50 | [2] | [18] | [16] | 83 | 128 | UT | 1.6 | OpenLong? | | (3) | 10 | 24 | 25 | 20 | 2.4,73 | 78 | | 44 | Oct/20 | 16 | 159.82 | 165.86 | 167.62(0.01) | 167.44(0.15) | 168.02(0.15) | 168.97 | 1.3 | | 23 | 12(1.2) | 50 | [1] | [16] | [15] | 50 | 111 | UT | 1.2 | OpenLong | | (1) | 8 | 30 | 14 | 20 | 1.7,57 | 80 | | 45 | Oct/20 | 15 | 159.82 | 165.86 | 167.6(0.01) | 167.19(0.03) | 167.77(0.04) | 168 | 1.1 | | 23 | 10(0.1) | 50 | [1] | [7] | [6] | 20 | 22 | UT | 0.3 | OpenLong? | | (-1) | 2 | 10 | 1 | 20 | 0.5,57 | 80 | | | | |
| 46 | Oct/20 | 14 | 159.82 | 165.86 | 167.59(0.01) | 167.19(0) | 167.7(0.22) | 167.66 | 1.1 | | 23 | 10(-0.1) | 50 | [1] | [16] | [4] | 9 | 49 | UT | -0.1 | OpenLong | | (-1) | 12 | 3 | 6 | 20 | 0.1,56 | 80 | | 47 | Oct/20 | 13 | 159.82 | 165.86 | 167.58(-0.02) | 167.19(0) | 167.34(0.13) | 167.56 | 1.1 | | 23 | 10(-0.3) | 50 | [-1] | [11] | [1] | 8 | 57 | UR | 0.3 | SmallShort | | (1) | 7 | -11 | 17 | 20 | -0,58 | 80 | | 48 | Oct/20 | 12 | 159.82 | 165.86 | 167.62(-0.02) | 167.14(0.01) | 167.13(0.17) | 167.93 | 1.1 | | 23 | 11(-0.5) | 50 | [-1] | [13] | [5] | 17 | 86 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 6 | 20 | 0.4,57 | 80 | | 49 | Oct/20 | 11 | 159.82 | 165.86 | 167.66(-0.04) | 167.12(-0.08) | 166.85(0.14) | 167.82 | 1.1 | | 23 | 11(-0.8) | 50 | [-2] | [9] | [7] | -9 | 90 | UR | 1.2 | SmallShort | | (-1) | 8 | 10 | -3 | 20 | 0.2,36 | 80 | | 50 | Oct/20 | 10 | 159.82 | 165.86 | 167.73(-0.06) | 167.26(-0.01) | 166.61(0.02) | 167.49 | 1.1 | | 23 | 12(-1.6) | 50 | [-3] | [4] | [16] | -42 | 58 | UR | 1 | SmallShort | | (-3) | 1 | 51 | -14 | 11 | -0.3,16 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|