|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $284.9300 One month high (close): $369.2300
TWLO Daily Change: -17.57% Daily StdDev 3.13% TWLO EMA_5_Trend: -4.72% 10Minute StdDev: $30.4222
Latest Price : $284.93(-17.57%) | Mon. Nov 1, 2021($4.8) Fri. Oct 29, 2021($4.6) Thu. Oct 28, 2021($30.3) Wed. Oct 27, 2021($5) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($2.8) Fri. Oct 22, 2021($7.2) Thu. Oct 21, 2021($2.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.72% Daily EMA 20 BBV: -2.5
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 339.93 | 350.73 | 347.61(-0.93) | 337.69(-1.69) | 325.89(-3.11) | 295.02 | -2 | | -0 | 88(16.7) | -50 | [-30] | [-141] | [1] | -104 | -1394 | BT | -1.6 | OpenLong | | (-42) | -99 | 141 | -19 | -20 | -2.7,14 | 43 | Sample size 50 Avg positive next hour return: 1.86%(60%) Avg negative next hour return: -1.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 337.69(hourly_sma_10 14.46%) 339.93(daily_ema_20 15.22%) 347.61(hourly_sma_20 17.83%) 350.73(daily_ema_10 18.88%)
|
| | | 2 | Oct/28 | 9 | 339.93 | 350.73 | 350.86(-1.05) | 343.49(-2.01) | 336.35(-3.47) | 285.46 | -2.4 | | -0 | 72(48.9) | -50 | [-34] | [-159] | [-310] | -126 | -1723 | DT | -3.2 | HoldShort? | | (-47) | -111 | -735 | -30 | -20 | -4.1,27 | 43 | | 3 | Oct/27 | 16 | 342.05 | 358.73 | 354.57(-0.17) | 350.55(-0.29) | 348.45(-0.13) | 345.69 | 0.2 | | 17 | 23(-0.7) | -5 | [-5] | [-10] | [-18] | -60 | -146 | RG | -0.5 | Wait | | (-8) | -4 | -50 | 8 | -20 | -1.7,33 | 67 | | 4 | Oct/27 | 15 | 342.05 | 358.73 | 355.19(-0.1) | 351.56(-0.11) | 348.92(-0.09) | 349.81 | 0.4 | | 17 | 23(0.5) | 10 | [-4] | [-7] | [-12] | -47 | -69 | RG | 0.2 | Wait? | | (-5) | -4 | -45 | 23 | -7 | -1.2,33 | 67 | | 5 | Oct/27 | 14 | 342.05 | 358.73 | 355.53(-0.06) | 351.94(-0.05) | 349.25(-0.04) | 353.55 | 0.6 | | 17 | 23(-0.2) | 50 | [-3] | [-3] | [30] | -36 | -8 | RG | 0.9 | SmallShort | | (-3) | -2 | 65 | 28 | 20 | -0.4,24 | 67 | | | | |
| 6 | Oct/27 | 13 | 342.05 | 358.73 | 355.73(-0.14) | 352.12(-0.37) | 349.38(-0.34) | 348.18 | 0.3 | | 17 | 23(1.7) | 30 | [-6] | [-24] | [14] | -84 | -153 | RG | -0.3 | Wait | | (-6) | -15 | 39 | 5 | -3 | -1.6,6 | 67 | | 7 | Oct/27 | 12 | 342.05 | 358.73 | 356.22(-0.19) | 353.41(-0.48) | 350.57(-0.61) | 345.01 | 0.1 | | 17 | 21(4.8) | -15 | [-8] | [-39] | [-18] | -115 | -270 | DT | -1.3 | HoldShort | | (-8) | -27 | -31 | -13 | -20 | -2.6,0 | 67 | | 8 | Oct/27 | 11 | 342.05 | 358.73 | 356.91(-0.14) | 355.12(-0.34) | 352.71(-0.45) | 347.56 | 0.3 | | 17 | 17(4) | -20 | [-6] | [-28] | [-27] | -120 | -232 | DT | -1.6 | HoldShort | | (-7) | -20 | -56 | -11 | -20 | -2.8,0 | 67 | | 9 | Oct/27 | 10 | 342.05 | 358.73 | 357.4(-0.06) | 356.34(-0.16) | 354.3(-0.1) | 352.24 | 0.5 | | 17 | 13(1.2) | 20 | [-3] | [-8] | [-14] | -100 | -105 | RG | -0.8 | SmallLong | | (-3) | -4 | -27 | -9 | -20 | -2.1,3 | 67 | | 10 | Oct/27 | 9 | 342.05 | 358.73 | 357.6(-0.01) | 356.9(-0.18) | 354.66(-0.06) | 354.46 | 0.6 | | 17 | 11(0.2) | 45 | [-0] | [-6] | [1] | -77 | -97 | RG | -0.1 | Wait? | | (-1) | -3 | 6 | -4 | -9 | -1.4,8 | 67 | | | | |
| 11 | Oct/26 | 16 | 340.53 | 359.03 | 357.64(-0.01) | 357.53(-0.19) | 354.87(-0.38) | 353.94 | 0.7 | | 20 | 11(0.3) | 30 | [-0] | [-18] | [-8] | -86 | -190 | RG | -0.4 | Wait | | (-1) | -17 | -13 | -11 | -20 | -1.7,7 | 75 | | 12 | Oct/26 | 15 | 340.53 | 359.03 | 357.66(0.02) | 358.22(-0.11) | 356.22(-0.37) | 355.02 | 0.7 | | 20 | 11(-0.4) | 30 | [1] | [-16] | [-8] | -73 | -188 | DR | -0.5 | OpenShort? | | (0) | -16 | -4 | -21 | -20 | -1.2,7 | 75 | | 13 | Oct/26 | 14 | 340.53 | 359.03 | 357.6(-0.06) | 358.6(-0.06) | 357.54(-0.23) | 355.33 | 0.7 | | 20 | 11(0) | 15 | [-3] | [-9] | [-6] | -65 | -58 | RG | -1 | SmallLong | | (1) | -10 | 11 | -36 | -20 | -1,10 | 75 | | 14 | Oct/26 | 13 | 340.53 | 359.03 | 357.83(-0.16) | 358.82(-0.1) | 358.36(-0.25) | 354.39 | 0.7 | | 20 | 11(-1.8) | -25 | [-7] | [-12] | [-15] | -52 | 2 | DT | -1.7 | OpenShort | | (-3) | -11 | -15 | -26 | -20 | -1.5,36 | 75 | | 15 | Oct/26 | 12 | 340.53 | 359.03 | 358.41(-0.18) | 359.18(-0.05) | 359.25(-0.28) | 355.64 | 0.7 | | 20 | 13(-4.2) | -40 | [-8] | [-13] | [-25] | -10 | 36 | DT | -1.4 | OpenShort | | (-6) | -12 | -61 | -4 | -20 | -1,65 | 75 | | | | |
| 16 | Oct/26 | 11 | 340.53 | 359.03 | 359.07(-0.13) | 359.37(0.1) | 360.25(0.02) | 360.89 | 1 | | 20 | 17(-3.8) | 25 | [-6] | [4] | [2] | 44 | 190 | UR | 0.2 | SmallShort | | (-5) | 1 | -6 | 20 | 12 | 0.5,81 | 75 | | 17 | Oct/26 | 10 | 340.53 | 359.03 | 359.52(-0.15) | 359.01(0.07) | 360.18(0.12) | 361.42 | 1 | | 20 | 21(-3.6) | 35 | [-7] | [8] | [11] | 25 | 237 | UR | 0.3 | SmallShort | | (-6) | 5 | 22 | 11 | 20 | 0.4,65 | 75 | | 18 | Oct/26 | 9 | 340.53 | 359.03 | 360.05(-0.17) | 358.75(0.08) | 359.75(0.13) | 359.52 | 0.9 | | 20 | 25(-3.2) | 30 | [-7] | [8] | [7] | 3 | 199 | UR | -0 | SmallShort? | | (-7) | 6 | 16 | 8 | 2 | -0.1,55 | 75 | | 19 | Oct/25 | 16 | 338.95 | 356.68 | 360.66(-0.18) | 358.46(0.03) | 359.28(0.03) | 358.21 | 1 | | 18 | 28(-2.3) | -10 | [-8] | [3] | [-11] | -16 | 124 | RG | -0.2 | Wait | | (-8) | 1 | -32 | 8 | -14 | -0.4,44 | 75 | | 20 | Oct/25 | 15 | 338.95 | 356.68 | 361.31(-0.1) | 358.34(0.17) | 359.19(0.21) | 360.95 | 1.1 | | 18 | 30(-1.1) | 45 | [-4] | [15] | [4] | -9 | 146 | UR | 0.3 | SmallShort? | | (-6) | 9 | -0 | 13 | 18 | -0.1,44 | 75 | | | | |
| 21 | Oct/25 | 14 | 338.95 | 356.68 | 361.68(-0.12) | 357.72(0.18) | 358.45(0.19) | 360.97 | 1.1 | | 18 | 31(-1.2) | 50 | [-5] | [14] | [13] | -22 | 153 | UR | 0.4 | SmallShort | | (-5) | 8 | 27 | 10 | 20 | -0.1,31 | 75 | | 22 | Oct/25 | 13 | 338.95 | 356.68 | 362.12(-0.13) | 357.08(0.14) | 357.78(0.03) | 358.7 | 1 | | 18 | 33(-0.5) | 30 | [-6] | [6] | [5] | -40 | 50 | UR | 0.1 | SmallShort | | (-7) | 1 | 14 | 4 | 0 | -0.5,23 | 75 | | 23 | Oct/25 | 12 | 338.95 | 356.68 | 362.6(-0.13) | 356.57(-0.08) | 357.78(-0) | 357.57 | 0.9 | | 18 | 33(0.4) | 40 | [-6] | [0] | [4] | -48 | -7 | UR | -0 | SmallShort | | (-7) | 0 | 2 | 3 | 20 | -0.8,22 | 75 | | 24 | Oct/25 | 11 | 338.95 | 356.68 | 363.08(-0.13) | 356.86(-0.22) | 357.69(0.06) | 357.4 | 0.9 | | 18 | 33(0.4) | 40 | [-6] | [-0] | [3] | -51 | -11 | UR | -0 | SmallShort | | (-6) | 3 | -5 | 3 | 20 | -0.9,22 | 75 | | 25 | Oct/25 | 10 | 338.95 | 356.68 | 363.55(-0.12) | 357.64(-0.32) | 357.48(0.12) | 357.86 | 0.9 | | 18 | 32(0.6) | 45 | [-5] | [0] | [7] | -52 | -6 | UR | 0.1 | SmallShort | | (-6) | 5 | 2 | 5 | 20 | -0.9,21 | 75 | | | | |
| 26 | Oct/25 | 9 | 338.95 | 356.68 | 363.97(-0.11) | 358.8(-0.34) | 357.06(0.19) | 357.71 | 0.9 | | 18 | 32(0.7) | 45 | [-5] | [3] | [4] | -56 | -6 | UR | 0.1 | SmallShort? | | (-5) | 8 | -5 | 7 | 20 | -1,19 | 75 | | 27 | Oct/22 | 16 | 338.14 | 353.27 | 364.36(-0.11) | 360.03(-0.36) | 356.37(0.27) | 358.19 | 1 | | 16 | 31(-0.1) | 50 | [-5] | [6] | [10] | -60 | 13 | UR | 0.3 | SmallShort | | (-5) | 12 | 13 | 11 | 20 | -1,15 | 77 | | 28 | Oct/22 | 15 | 338.14 | 353.27 | 364.77(-0.1) | 361.33(-0.42) | 355.4(-0.17) | 357.08 | 1 | | 16 | 31(1.4) | 35 | [-4] | [-14] | [4] | -68 | -151 | RG | 0.3 | Wait? | | (-6) | -7 | 6 | 13 | 3 | -1.3,15 | 77 | | 29 | Oct/22 | 14 | 338.14 | 353.27 | 365.13(-0.11) | 362.84(-0.4) | 356.02(-0.49) | 356.59 | 0.9 | | 16 | 30(1.8) | 20 | [-5] | [-27] | [4] | -78 | -244 | RG | 0.1 | Wait | | (-5) | -21 | 14 | 15 | -20 | -1.5,10 | 77 | | 30 | Oct/22 | 13 | 338.14 | 353.27 | 365.52(-0.17) | 364.29(-0.36) | 357.79(-0.75) | 355.44 | 0.9 | | 16 | 28(2.4) | 0 | [-7] | [-38] | [-4] | -93 | -299 | RG | -0.4 | Wait | | (-6) | -32 | 11 | -3 | -20 | -1.9,5 | 77 | | | | |
| 31 | Oct/22 | 12 | 338.14 | 353.27 | 366.14(-0.15) | 365.62(-0.42) | 360.5(-0.88) | 354.54 | 0.8 | | 16 | 25(4.1) | -10 | [-7] | [-45] | [-12] | -108 | -391 | DT | -1.2 | HoldShort | | (-8) | -38 | 11 | -31 | -20 | -2.4,2 | 77 | | 32 | Oct/22 | 11 | 338.14 | 353.27 | 366.68(-0.17) | 367.16(-0.41) | 363.7(-0.99) | 353.62 | 0.8 | | 16 | 21(6.7) | -10 | [-7] | [-50] | [-49] | -124 | -441 | DT | -2.4 | HoldShort | | (-7) | -43 | -75 | -61 | -20 | -3.2,6 | 77 | | 33 | Oct/22 | 10 | 338.14 | 353.27 | 367.31(-0.13) | 368.67(-0.26) | 367.33(-0.82) | 360 | 1.1 | | 16 | 15(2.7) | -15 | [-6] | [-39] | [-39] | -83 | -276 | DT | -2.6 | OpenShort | | (-3) | -35 | -62 | -51 | -20 | -2.6,32 | 77 | | 34 | Oct/22 | 9 | 338.14 | 353.27 | 367.78(0.02) | 369.64(0.05) | 370.35(-0.12) | 365.34 | 1.4 | | 16 | 12(0.1) | 10 | [1] | [-0] | [-26] | -15 | -122 | DR | -2.2 | OpenShort? | | (-0) | -5 | -45 | -36 | -20 | -1.1,63 | 77 | | 35 | Oct/21 | 16 | 337.24 | 349.75 | 367.69(0.05) | 369.45(0.08) | 370.79(0.01) | 369.24 | 1.7 | | 16 | 12(-0.2) | 50 | [2] | [7] | [-8] | 59 | -10 | CR | -0.7 | HoldShort | | (1) | 0 | -12 | -16 | -20 | 0.7,91 | 73 | | | | |
| 36 | Oct/21 | 15 | 337.24 | 349.75 | 367.52(0.04) | 369.16(0.13) | 370.77(0.04) | 370.3 | 1.7 | | 16 | 12(0.5) | 50 | [2] | [9] | [-7] | 71 | 49 | CR | -0.2 | HoldShort? | | (3) | 2 | -13 | -11 | -4 | 1.2,91 | 73 | | 37 | Oct/21 | 14 | 337.24 | 349.75 | 367.39(0.07) | 368.68(0.12) | 370.62(0.16) | 371.47 | 1.8 | | 16 | 12(1) | 50 | [3] | [15] | [1] | 93 | 79 | UT | 0.4 | HoldLong | | (2) | 7 | -6 | 4 | 20 | 1.8,98 | 73 | | 38 | Oct/21 | 13 | 337.24 | 349.75 | 367.15(0.13) | 368.22(0.23) | 370.03(0.31) | 372 | 1.8 | | 16 | 11(1) | 50 | [6] | [24] | [7] | 106 | 76 | UT | 1 | CloseLong | | (3) | 13 | 12 | 6 | 20 | 2.4,96 | 73 | | 39 | Oct/21 | 12 | 337.24 | 349.75 | 366.69(0.13) | 367.38(0.17) | 368.87(0.2) | 370.94 | 1.7 | | 16 | 10(-0.7) | 50 | [6] | [18] | [11] | 104 | 37 | UT | 1.1 | CloseLong | | (5) | 9 | 22 | 11 | 20 | 2.3,96 | 73 | | 40 | Oct/21 | 11 | 337.24 | 349.75 | 366.23(0.11) | 366.75(0.02) | 368.13(0.16) | 369.01 | 1.6 | | 16 | 10(-1.3) | 50 | [5] | [13] | [3] | 81 | 9 | UT | 0.4 | HoldLong | | (5) | 7 | -8 | 13 | 20 | 1.4,96 | 73 | | | | |
| 41 | Oct/21 | 10 | 337.24 | 349.75 | 365.81(0.14) | 366.67(0.14) | 367.56(0.25) | 369.66 | 1.7 | | 16 | 12(-0.5) | 50 | [6] | [20] | [9] | 87 | 32 | UT | 0.9 | HoldLong | | (6) | 11 | 14 | 14 | 20 | 1.7,94 | 73 | | 42 | Oct/21 | 9 | 337.24 | 349.75 | 365.3(0.13) | 366.14(0.05) | 366.63(0.06) | 368.48 | 1.6 | | 16 | 12(-1.7) | 50 | [6] | [10] | [11] | 71 | -28 | UT | 0.8 | OpenLong? | | (5) | 3 | 21 | 10 | 20 | 1.4,86 | 73 | | 43 | Oct/20 | 16 | 335.97 | 345.24 | 364.83(0.1) | 365.96(0.01) | 366.4(0.14) | 366.63 | 1.7 | | 14 | 14(-2.3) | 50 | [4] | [12] | [0] | 42 | -16 | UT | 0.1 | OpenLong | | (5) | 6 | -3 | 1 | 10 | 0.7,74 | 74 | | 44 | Oct/20 | 15 | 335.97 | 345.24 | 364.46(0.15) | 365.91(-0.01) | 365.87(0.13) | 366.84 | 1.7 | | 14 | 16(-2.9) | 50 | [7] | [12] | [4] | 44 | -51 | UT | 0.3 | OpenLong? | | (5) | 6 | 8 | -2 | 18 | 0.8,74 | 74 | | 45 | Oct/20 | 14 | 335.97 | 345.24 | 363.91(0.14) | 365.94(0.02) | 365.39(-0.1) | 366.13 | 1.7 | | 14 | 19(-1.9) | 50 | [6] | [3] | [2] | 42 | -108 | UT | 0.2 | OpenLong | | (6) | -4 | 5 | 2 | 0 | 0.6,77 | 74 | | | | |
| 46 | Oct/20 | 13 | 335.97 | 345.24 | 363.39(0.11) | 365.86(-0.07) | 365.74(0.02) | 365.65 | 1.6 | | 14 | 21(-1.1) | 50 | [5] | [6] | [-4] | 39 | -47 | CR | -0 | HoldShort | | (6) | 1 | -13 | -3 | 10 | 0.6,74 | 74 | | 47 | Oct/20 | 12 | 335.97 | 345.24 | 362.98(0.19) | 366.12(0.02) | 365.68(0.07) | 366.75 | 1.7 | | 14 | 22(-2.3) | 50 | [8] | [11] | [10] | 49 | -78 | UT | 0.3 | OpenLong | | (6) | 3 | 32 | -9 | 11 | 1,74 | 74 | | 48 | Oct/20 | 11 | 335.97 | 345.24 | 362.28(0.12) | 366.05(0.01) | 365.42(-0.14) | 364.02 | 1.5 | | 14 | 24(-1.5) | 50 | [5] | [1] | [-3] | 35 | -109 | CR | -0.3 | HoldShort | | (7) | -6 | -3 | 12 | -20 | 0.4,75 | 74 | | 49 | Oct/20 | 10 | 335.97 | 345.24 | 361.84(0.13) | 366(0.05) | 365.95(-0.2) | 364.27 | 1.6 | | 14 | 26(-2) | 50 | [6] | [-1] | [-16] | 48 | -115 | DR | -0.4 | OpenShort | | (6) | -9 | -45 | 16 | -20 | 0.5,85 | 74 | | 50 | Oct/20 | 9 | 335.97 | 345.24 | 361.37(0.22) | 365.81(0.24) | 366.7(0.2) | 368.19 | 1.8 | | 14 | 28(0.2) | 50 | [10] | [21] | [17] | 76 | 15 | UT | 0.3 | HoldLong? | | (9) | 9 | 36 | 25 | 4 | 1.4,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|