VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $51.3300 One month high (close): $54.5300

VZ Daily Change: 0.32% Daily StdDev 0.69% VZ EMA_5_Trend: -0.23% 10Minute StdDev: $0.1695

Latest Price : $52.8(0.32%)

Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1

Sample size 35 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	9	52.94	52.77	52.83(0.02)	(0)	52.72(0.21)	53.07	0.1	-4	20(1)	30	[3]	[32]	[56]	22	77	UT	1.8	OpenLong?	(7)	30	145	30	20	1.2,42	46
Daily Trend: % Up Forces: Down Forces: 52.94(daily_ema_20 -0.24%) Support Levels: 52.83(hourly_sma_20 -0.45%) 52.77(weak_daily_ema_10 -0.57%) Resistance Levels:

2	Oct/27	16	52.99	52.69	52.82(-0.02)	52.8(-0.08)	52.61(-0.04)	52.63	-0.3	-7	19(1.2)	-50	[-3]	[-11]	[-1]	-64	-31	DT	0.1	OpenShort	(-3)	-6	-7	6	2	-1,11	41
3	Oct/27	15	52.99	52.69	52.83(-0.02)	52.84(-0.06)	52.63(-0.13)	52.65	-0.3	-7	18(0.4)	-50	[-3]	[-22]	[-2]	-64	-40	DT	0.1	OpenShort?	(-3)	-19	0	-2	-17	-1,11	41
4	Oct/27	14	52.99	52.69	52.84(-0.02)	52.87(-0.08)	52.7(-0.13)	52.65	-0.3	-7	17(0.3)	-50	[-3]	[-23]	[8]	-68	-50	DP	-0.3	OpenShort	(-3)	-19	33	-17	-6	-1,7	41
5	Oct/27	13	52.99	52.69	52.85(-0.04)	52.91(-0.08)	52.77(-0.21)	52.55	-0.4	-7	17(1.5)	-50	[-6]	[-35]	[-14]	-82	-70	DT	-1.2	OpenShort	(-7)	-30	-10	-44	-20	-1.7,11	41

6	Oct/27	12	52.99	52.69	52.87(-0.04)	52.95(-0.06)	52.88(-0.19)	52.58	-0.4	-7	16(1.3)	-50	[-6]	[-31]	[-25]	-59	-56	DT	-1.9	OpenShort	(-3)	-27	-48	-40	-20	-1.8,36	41
7	Oct/27	11	52.99	52.69	52.89(-0.02)	52.98(-0.02)	52.98(-0.13)	52.73	-0.3	-7	14(0.1)	-50	[-3]	[-19]	[-36]	-17	-40	DT	-1.7	OpenShort	(-3)	-19	-84	-32	-20	-1.1,61	41
8	Oct/27	10	52.99	52.69	52.89(0)	52.99(0.08)	52.98(0)	52.99	0	-7	14(0)	-35	[0]	[7]	[-4]	50	20	CR	-0.4	HoldShort	(0)	0	-3	-13	-13	0.6,85	41
9	Oct/27	9	52.99	52.69	52.89(0)	52.95(0.09)	52.98(0)	53	0	-7	14(0)	-45	[0]	[8]	[-11]	61	20	CR	-0.3	HoldShort?	(-3)	0	-26	-6	-13	0.7,93	41
10	Oct/26	16	53.08	52.57	52.9(0.02)	52.9(0.06)	53.05(0.06)	53.08	0	-9	14(0.7)	-20	[3]	[17]	[-3]	79	25	CR	0.2	OpenShort	(3)	9	-14	4	8	1.2,99	39

11	Oct/26	15	53.08	52.57	52.9(0)	52.87(0.06)	53.02(0.08)	53.12	0	-9	14(0.7)	-20	[0]	[19]	[11]	89	57	UR	0.7	SmallShort?	(3)	11	22	13	15	1.6,99	39
12	Oct/26	14	53.08	52.57	52.9(0)	52.84(0.04)	52.98(0.09)	53.05	-0	-9	13(-0.1)	-15	[0]	[19]	[9]	78	49	UR	0.5	SmallShort	(0)	13	10	20	20	1.2,98	39
13	Oct/26	13	53.08	52.57	52.89(-0.02)	52.82(0.04)	52.93(0.17)	53.02	-0.1	-9	13(-1.7)	-25	[-3]	[30]	[8]	67	72	UR	0.7	SmallShort	(0)	24	7	29	15	1,92	39
14	Oct/26	12	53.08	52.57	52.9(-0.04)	52.8(0.02)	52.84(0.15)	53	-0.1	-9	15(-3.2)	-30	[-6]	[25]	[13]	49	84	UR	1	SmallShort	(-3)	21	16	33	20	0.7,81	39
15	Oct/26	11	53.08	52.57	52.92(-0.04)	52.8(0)	52.76(0.09)	52.95	-0.1	-9	18(-2.1)	-35	[-6]	[15]	[14]	17	62	UR	1	SmallShort	(-10)	13	19	36	20	0.2,62	39

16	Oct/26	10	53.08	52.57	52.94(-0.04)	52.8(0)	52.71(0.02)	52.89	-0.2	-9	20(-1)	-45	[-6]	[5]	[14]	-19	27	UR	0.9	SmallShort	(-7)	3	26	27	10	-0.2,36	39
17	Oct/26	9	53.08	52.57	52.96(-0.02)	52.79(-0.04)	52.7(-0.02)	52.81	-0.3	-9	21(-0.1)	-15	[-3]	[-3]	[28]	-51	-17	DP	0.5	OpenShort?	(-7)	-3	76	11	6	-0.7,17	39
18	Oct/25	16	53.13	52.4	52.97(-0.08)	52.81(-0.08)	52.71(-0.08)	52.58	-0.5	-17	21(1.8)	-50	[-11]	[-20]	[0]	-91	-20	DT	-0.6	OpenShort	(-10)	-11	7	-7	-8	-1.8,4	35
19	Oct/25	15	53.13	52.4	53.01(-0.08)	52.85(-0.08)	52.75(-0.15)	52.56	-0.5	-17	19(1.1)	-50	[-12]	[-30]	[-20]	-99	-44	DT	-0.9	OpenShort?	(-14)	-22	-52	-10	-19	-2.1,4	35
20	Oct/25	14	53.13	52.4	53.05(-0.08)	52.89(-0.06)	52.83(-0.06)	52.72	-0.4	-17	18(-1.1)	-50	[-12]	[-16]	[-13]	-84	-5	DT	-0.6	HoldShort	(-10)	-9	-36	1	-15	-1.7,9	35

21	Oct/25	13	53.13	52.4	53.09(-0.06)	52.92(-0.02)	52.86(-0.04)	52.83	-0.3	-17	19(-1.7)	-50	[-9]	[-9]	[-4]	-71	-8	DT	-0.1	OpenShort	(-14)	-6	-10	0	-2	-1.2,9	35
22	Oct/25	12	53.13	52.4	53.12(-0.08)	52.93(-0.04)	52.88(-0.04)	52.86	-0.2	-17	21(-1.4)	-50	[-12]	[-12]	[10]	-70	9	DP	-0.1	OpenShort	(-14)	-6	29	3	-4	-1.1,8	35
23	Oct/25	11	53.13	52.4	53.16(-0.08)	52.95(-0.09)	52.9(-0.11)	52.77	-0.3	-17	22(0.3)	-50	[-12]	[-25]	[-20]	-87	-26	DT	-0.5	HoldShort	(-14)	-16	-55	-3	-9	-1.6,3	35
24	Oct/25	10	53.13	52.4	53.2(-0.06)	53(-0.08)	52.96(0.04)	52.94	-0.2	-17	22(-1.5)	-50	[-9]	[-2]	[8]	-72	9	DP	-0.1	OpenShort	(-14)	6	19	2	13	-1.1,6	35
25	Oct/25	9	53.13	52.4	53.23(-0.08)	53.04(-0.09)	52.94(-0.08)	52.88	-0.2	-17	24(0.7)	-50	[-12]	[-21]	[-5]	-79	-20	DT	-0.2	HoldShort?	(-14)	-12	-16	0	0	-1.4,6	35

26	Oct/22	16	53.22	52.36	53.27(-0.08)	53.09(-0.06)	52.98(-0.02)	52.93	-0.3	-19	23(0.7)	-50	[-12]	[-11]	[-7]	-79	3	DT	-0.2	HoldShort	(-10)	-3	-22	5	-6	-1.4,6	37
27	Oct/22	15	53.22	52.36	53.31(-0.06)	53.12(-0.02)	52.99(-0.02)	53	-0.2	-19	22(-0.1)	-50	[-9]	[-8]	[-3]	-77	-13	DT	0	HoldShort?	(-10)	-3	-10	7	-13	-1.3,6	37
28	Oct/22	14	53.22	52.36	53.34(-0.04)	53.13(-0.06)	53(-0.08)	53.03	-0.2	-19	22(1)	-50	[-6]	[-19]	[8]	-79	-43	DP	0.1	OpenShort	(-12)	-12	26	-2	-4	-1.3,4	37
29	Oct/22	13	53.22	52.36	53.36(-0.04)	53.16(-0.08)	53.04(-0.17)	52.95	-0.2	-19	21(1.8)	-50	[-6]	[-33]	[-7]	-93	-82	DT	-0.4	OpenShort	(-7)	-25	-10	-19	-8	-1.7,0	37
30	Oct/22	12	53.22	52.36	53.38(0.06)	53.2(-0.11)	53.13(-0.13)	52.98	-0.2	-19	19(-7.8)	-25	[9]	[-26]	[-7]	-98	-149	DR	-0.7	HoldShort	(-7)	-19	0	-35	-11	-1.9,0	37

31	Oct/22	11	53.22	52.36	53.35(0.08)	53.26(-0.11)	53.2(-0.11)	52.98	-0.2	-19	27(-7)	-30	[12]	[-22]	[-15]	-74	-162	DR	-0.7	OpenShort	(10)	-16	-26	-32	-11	-1.2,6	37
32	Oct/22	10	53.22	52.36	53.31(0.09)	53.32(-0.09)	53.2(0)	53.06	-0.1	-19	34(-7.5)	-25	[13]	[-4]	[-23]	-35	-127	DR	-0.5	OpenShort	(16)	0	-59	-19	-9	-0.7,33	37
33	Oct/22	9	53.22	52.36	53.26(0.11)	53.37(-0.07)	53.26(-0.04)	53.24	0	-19	42(-6.7)	-30	[16]	[-8]	[-18]	7	-103	DR	-0	OpenShort?	(19)	-6	-48	-8	-8	-0,57	37
34	Oct/21	16	53.28	52.38	53.2(0.11)	53.41(-0.04)	53.26(0)	53.39	0.1	-19	48(-3.7)	5	[16]	[0]	[4]	21	-54	RG	0.2	Wait	(22)	0	12	-3	6	0.4,61	41
35	Oct/21	15	53.28	52.38	53.14(0.13)	53.43(-0.04)	53.28(-0.06)	53.35	0.1	-19	52(-3.9)	5	[19]	[-8]	[9]	21	-86	RG	0.1	Wait?	(22)	-9	33	-8	-4	0.4,61	41

36	Oct/21	14	53.28	52.38	53.07(0.11)	53.45(-0.07)	53.31(-0.13)	53.25	-0	-19	56(-3)	5	[16]	[-21]	[10]	30	-94	RG	-0.1	Wait	(19)	-19	36	-9	-8	0.3,72	41
37	Oct/21	13	53.28	52.38	53.01(0.09)	53.49(-0.09)	53.38(-0.19)	53.14	-0.1	-19	59(-2.5)	-50	[13]	[-33]	[-18]	31	-99	DR	-0.4	OpenShort	(19)	-28	-41	-12	-20	0.2,76	41
38	Oct/21	12	53.28	52.38	52.96(0.13)	53.54(-0.04)	53.48(-0.09)	53.27	-0	-19	62(-2.8)	-45	[19]	[-12]	[-16]	44	-72	DR	-0.3	OpenShort	(19)	-13	-36	-10	-20	0.4,84	41
39	Oct/21	11	53.28	52.38	52.89(0.13)	53.54(0)	53.53(-0.11)	53.38	0.1	-19	64(-1.7)	-45	[19]	[-12]	[-18]	58	-46	DR	-0.2	OpenShort	(22)	-16	-45	-7	-20	0.7,90	41
40	Oct/21	10	53.28	52.38	52.82(0.15)	53.56(0.21)	53.59(-0.04)	53.52	0.2	-19	66(-0.9)	-25	[22]	[14]	[-12]	67	-9	CR	-0.1	HoldShort	(29)	-6	-22	-5	-20	0.9,94	41

41	Oct/21	9	53.28	52.38	52.74(0.15)	53.45(0.28)	53.61(0.02)	53.59	0.3	-19	67(1.3)	0	[22]	[29]	[-6]	75	34	CR	-0	HoldShort?	(26)	3	-7	-4	-20	1.1,97	41
42	Oct/20	16	53.31	52.4	52.66(0.15)	53.3(0.28)	53.6(-0.02)	53.61	0.3	-19	66(2.7)	10	[22]	[22]	[3]	80	45	RG	0	Wait	(29)	-3	16	-4	-13	1.3,97	45
43	Oct/20	15	53.31	52.4	52.58(0.11)	53.15(0.28)	53.61(0.04)	53.56	0.2	-19	63(2.7)	-15	[16]	[29]	[-12]	82	105	CR	-0.1	OpenShort?	(26)	6	-29	-7	-13	1.4,97	45
44	Oct/20	14	53.31	52.4	52.52(0.17)	53(0.3)	53.59(0.11)	53.65	0.3	-19	60(3.7)	25	[25]	[43]	[8]	88	98	UT	0.1	OpenLong	(22)	16	22	-9	20	1.6,98	45
45	Oct/20	13	53.31	52.4	52.43(0.17)	52.84(0.28)	53.53(0.47)	53.58	0.2	-19	57(3.9)	25	[25]	[94]	[-3]	93	175	CR	0.1	OpenShort	(29)	69	-12	-11	20	1.8,98	45

46	Oct/20	12	53.31	52.4	52.34(0.13)	52.69(0.3)	53.28(0.53)	53.62	0.3	-19	53(6.9)	25	[19]	[103]	[-0]	102	242	TP	0.6	OpenShort	(29)	78	-10	-11	20	2.1,99	45
47	Oct/20	11	53.31	52.4	52.27(0.13)	52.53(0.31)	53(0.59)	53.65	0.3	-19	46(9.3)	25	[19]	[113]	[33]	115	275	UT	1.2	HoldLong	(26)	87	71	18	20	2.6,100	45
48	Oct/20	10	53.31	52.4	52.2(0.12)	52.37(0.29)	52.69(0.55)	53.43	0.1	-19	36(10.1)	25	[18]	[105]	[22]	125	255	UT	1.8	HoldLong	(21)	81	26	42	20	3,100	45
49	Oct/20	9	53.31	52.4	52.14(0.1)	52.22(0.27)	52.4(0.48)	53.35	0	-19	26(13.8)	25	[15]	[93]	[125]	136	247	UT	3.2	HoldLong?	(21)	71	329	45	20	4,86	45
50	Oct/19	16	53.33	52.46	52.14(0)	52.08(0.08)	52.15(0.12)	52.35	-0.9	-26	13(0.4)	-20	[0]	[18]	[17]	61	76	UR	1.4	SmallShort	(0)	18	36	20	19	1.8,66	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI