SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.9500 One month high (close): $22.7400

SLV Daily Change: -0.09% Daily StdDev 1.56% SLV EMA_5_Trend: -0.09% 10Minute StdDev: $0.0533

Latest Price : $22.27(-0.09%)

Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	9	21.67	22.22	22.37(-0.09)	(0)	(0)	22.34	1	16	23(-2.1)	30	[-6]	[0]	[8]	-12	78	UR	0.1	SmallShort?	(-6)	0	15	7	20	-0.2,43	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.22(daily_ema_10 -0.54%) 21.67(daily_ema_20 -3%) Resistance Levels: 22.37(weak_hourly_sma_20 0.13%)

2	Oct/27	16	21.58	22.18	22.39(-0.09)	(0)	22.32(-0.04)	22.29	0.9	19	25(0.5)	15	[-6]	[-1]	[-2]	-28	39	RG	-0.2	Wait	(-6)	-3	0	4	-20	-0.6,37	72
3	Oct/27	15	21.58	22.18	22.41(-0.09)	(0)	22.32(0)	22.29	0.9	19	25(-0.9)	10	[-6]	[2]	[-6]	-28	36	RG	-0.2	Wait?	(-9)	0	-21	5	4	-0.6,37	72
4	Oct/27	14	21.58	22.18	22.43(-0.09)	22.33(0.04)	22.32(0)	22.36	1	19	26(-1.3)	20	[-6]	[3]	[1]	-32	56	UR	0.2	SmallShort	(-3)	0	6	5	-20	-0.4,28	72
5	Oct/27	13	21.58	22.18	22.45(-0.04)	22.32(0.04)	22.33(-0.04)	22.34	1	19	27(-0.3)	40	[-3]	[1]	[1]	-39	-21	UR	0	SmallShort	(-6)	-3	0	2	9	-0.5,24	72

6	Oct/27	12	21.58	22.18	22.46(-0.04)	22.31(0.09)	22.33(0)	22.34	1	19	27(0.2)	45	[-3]	[5]	[2]	-44	-12	UR	0	SmallShort	(-6)	0	12	-3	-18	-0.6,21	72
7	Oct/27	11	21.58	22.18	22.47(-0.04)	22.31(0)	22.33(0)	22.3	0.9	19	27(0.5)	50	[-3]	[3]	[3]	-46	-42	UR	-0.2	SmallShort	(-3)	0	3	0	20	-0.8,24	72
8	Oct/27	10	21.58	22.18	22.48(-0.04)	22.29(-0.22)	22.34(0.04)	22.29	0.9	19	27(0.6)	35	[-3]	[-2]	[-7]	-45	-33	RG	-0.2	Wait	(-3)	3	-26	0	20	-0.9,28	72
9	Oct/27	9	21.58	22.18	22.49(-0.04)	22.34(-0.13)	22.33(0.09)	22.38	1.1	19	26(0.3)	50	[-3]	[4]	[5]	-36	9	UR	0.3	SmallShort?	(-3)	6	3	9	20	-0.6,29	72
10	Oct/26	16	21.47	22.09	22.5(-0.04)	22.37(-0.18)	22.31(0.13)	22.37	1.2	18	26(-0.1)	50	[-3]	[6]	[4]	-46	10	UR	0.3	SmallShort	(-3)	8	0	10	20	-0.7,22	72

11	Oct/26	15	21.47	22.09	22.51(-0.04)	22.41(-0.13)	22.28(0.18)	22.37	1.2	18	26(0.2)	50	[-3]	[11]	[11]	-46	22	UR	0.5	SmallShort?	(-3)	11	18	13	20	-0.7,22	72
12	Oct/26	14	21.47	22.09	22.52(-0.13)	22.44(-0.18)	22.24(-0.04)	22.31	1.1	18	26(-1.5)	20	[-8]	[-6]	[5]	-63	25	RG	0.4	Wait	(-6)	-3	15	12	-18	-1.1,15	72
13	Oct/26	13	21.47	22.09	22.55(-0.13)	22.48(-0.22)	22.25(-0.4)	22.26	1.1	18	27(0.7)	-10	[-8]	[-30]	[-1]	-76	-101	DT	0	HoldShort	(-9)	-25	0	2	-18	-1.4,9	72
14	Oct/26	12	21.47	22.09	22.58(-0.04)	22.53(-0.18)	22.34(-0.4)	22.26	1.1	18	26(0.7)	25	[-3]	[-28]	[0]	-85	-197	RG	-0.4	Wait	(-9)	-25	18	-13	-20	-1.6,5	72
15	Oct/26	11	21.47	22.09	22.58(0)	22.57(-0.22)	22.43(-0.49)	22.2	1	18	26(1.8)	15	[0]	[-34]	[-12]	-100	-288	DR	-1.2	HoldShort	(-3)	-31	3	-45	-20	-2,0	72

16	Oct/26	10	21.47	22.09	22.59(-0.04)	22.62(-0.13)	22.54(-0.49)	22.19	1	18	24(1.3)	0	[-3]	[-32]	[-27]	-83	-260	RG	-2	SmallLong	(-3)	-31	-38	-39	-20	-2.2,22	72
17	Oct/26	9	21.47	22.09	22.59(0)	22.65(-0.09)	22.65(-0.31)	22.32	1.1	18	23(-0.6)	15	[0]	[-19]	[-52]	-47	-194	DR	-2	OpenShort?	(3)	-20	-123	-30	-20	-1.7,46	72
18	Oct/25	16	21.39	21.95	22.6(0.09)	22.67(0.09)	22.72(0.04)	22.74	1.9	19	23(-1.8)	50	[6]	[12]	[-1]	34	-17	CR	0.1	HoldShort	(6)	3	3	-2	-18	0.8,64	79
19	Oct/25	15	21.39	21.95	22.58(0.09)	22.65(0.09)	22.72(0)	22.73	1.9	19	25(-0.6)	50	[6]	[10]	[-1]	34	-16	CR	0.1	HoldShort?	(6)	0	-3	-3	9	0.8,64	79
20	Oct/25	14	21.39	21.95	22.56(0.09)	22.63(0.09)	22.71(0.09)	22.74	1.9	19	26(-0.1)	50	[6]	[15]	[7]	42	15	UT	0.2	OpenLong	(6)	6	12	1	20	1,67	79

21	Oct/25	13	21.39	21.95	22.54(0.09)	22.61(0.04)	22.69(0.13)	22.7	1.8	19	26(0)	50	[6]	[16]	[-1]	39	16	CR	0.1	HoldShort	(6)	8	-3	1	0	0.9,66	79
22	Oct/25	12	21.39	21.95	22.52(0.04)	22.6(-0.09)	22.66(0.18)	22.71	1.8	19	26(0.7)	50	[3]	[15]	[9]	42	86	UT	0.3	OpenLong	(6)	12	6	10	20	1,67	79
23	Oct/25	11	21.39	21.95	22.51(0.04)	22.62(-0.09)	22.62(0.13)	22.69	1.8	19	25(0.6)	50	[3]	[11]	[1]	38	74	UT	0.4	OpenLong	(3)	8	-9	14	18	1,63	79
24	Oct/25	10	21.39	21.95	22.5(0.04)	22.64(0.18)	22.59(0.22)	22.72	1.8	19	24(1.2)	50	[3]	[26]	[11]	36	115	UT	0.7	OpenLong	(3)	14	26	15	-9	1.3,53	79
25	Oct/25	9	21.39	21.95	22.5(0)	22.6(0.13)	22.54(0.04)	22.63	1.7	19	23(0.1)	50	[0]	[12]	[9]	13	69	UR	0.5	SmallShort?	(0)	3	26	5	-9	0.8,43	79

26	Oct/22	16	21.29	21.77	22.5(0)	22.57(0.13)	22.53(-0.09)	22.54	1.9	17	23(-2.1)	50	[0]	[3]	[-1]	-4	-1	CR	0.1	HoldShort	(0)	-6	9	-4	-20	0.3,39	76
27	Oct/22	15	21.29	21.77	22.5(0)	22.54(0.09)	22.55(-0.35)	22.51	1.8	17	25(0)	25	[0]	[-15]	[-7]	-9	-75	DR	-0.2	OpenShort?	(0)	-22	-6	-13	-20	0.1,39	76
28	Oct/22	14	21.29	21.77	22.49(0.04)	22.52(0.09)	22.63(-0.26)	22.53	1.9	17	25(-0.7)	50	[3]	[-9]	[-6]	-3	-81	DR	-0.6	OpenShort	(3)	-17	-3	-20	-18	0.2,42	76
29	Oct/22	13	21.29	21.77	22.48(0.09)	22.5(0.09)	22.69(0.18)	22.54	1.9	17	26(-1.5)	50	[6]	[20]	[-6]	7	-12	CR	-0.9	HoldShort	(3)	12	-6	-29	9	0.4,47	76
30	Oct/22	12	21.29	21.77	22.46(0.13)	22.48(0.09)	22.65(0.18)	22.56	1.9	17	27(-5.8)	50	[8]	[21]	[-10]	31	-42	CR	-0.5	HoldShort	(6)	12	-18	-16	-13	0.6,66	76

31	Oct/22	11	21.29	21.77	22.43(0.18)	22.46(0.13)	22.61(0.31)	22.62	2	17	33(-3.4)	50	[12]	[31]	[-23]	57	-20	CR	0	HoldShort	(12)	20	-87	16	20	0.9,84	76
32	Oct/22	10	21.29	21.77	22.39(0.22)	22.43(0.18)	22.54(0.58)	22.92	2.5	17	37(2.3)	50	[14]	[51]	[25]	94	167	UT	1.6	OpenLong	(15)	37	32	28	20	2.2,89	76
33	Oct/22	9	21.29	21.77	22.34(0.18)	22.39(0.09)	22.41(0.4)	22.81	2.3	17	34(2.2)	50	[12]	[36]	[56]	79	133	UT	1.8	OpenLong?	(15)	26	136	23	20	2.1,76	76
34	Oct/21	16	21.19	21.61	22.3(0.09)	22.37(-0.09)	22.32(0.04)	22.35	1.9	14	32(-4.1)	50	[6]	[5]	[2]	8	-57	UT	0.1	OpenLong	(3)	3	3	-2	18	0.2,53	76
35	Oct/21	15	21.19	21.61	22.28(0.04)	22.39(-0.09)	22.32(0)	22.34	1.9	14	36(-0.5)	50	[3]	[2]	[6]	11	-9	UT	0.1	OpenLong?	(6)	0	18	-4	14	0.3,53	76

36	Oct/21	14	21.19	21.61	22.28(0)	22.41(-0.13)	22.31(-0.09)	22.28	1.8	14	37(-0.1)	40	[0]	[-6]	[-2]	11	-23	DR	-0.1	OpenShort	(3)	-6	0	-6	-9	0,61	76
37	Oct/21	13	21.19	21.61	22.28(0)	22.44(-0.04)	22.33(-0.22)	22.28	1.8	14	37(-0.1)	25	[0]	[-11]	[-8]	14	-53	DR	-0.2	OpenShort	(0)	-14	-12	-9	-20	0,64	76
38	Oct/21	12	21.19	21.61	22.27(0.23)	22.44(0)	22.38(-0.18)	22.32	1.9	14	37(-9.5)	50	[15]	[-4]	[-6]	22	-246	DR	-0.3	OpenShort	(3)	-12	0	-11	-20	0.2,67	76
39	Oct/21	11	21.19	21.61	22.22(0.18)	22.45(0.09)	22.42(-0.18)	22.32	1.9	14	46(-6.8)	50	[12]	[-2]	[-8]	28	-167	DR	-0.4	OpenShort	(12)	-12	-6	-17	-20	0.4,68	76
40	Oct/21	10	21.19	21.61	22.18(0.18)	22.43(0.18)	22.46(-0.22)	22.34	1.9	14	53(-4.9)	50	[12]	[-1]	[-10]	42	-156	DR	-0.4	OpenShort	(15)	-14	-3	-13	-20	0.5,79	76

41	Oct/21	9	21.19	21.61	22.14(0.18)	22.39(0.22)	22.51(-0.13)	22.35	1.9	14	58(-3.6)	50	[12]	[6]	[-23]	55	-115	CR	-0.5	HoldShort?	(12)	-8	-53	-11	-20	0.6,90	76
42	Oct/20	16	21.12	21.46	22.1(0.23)	22.34(0.27)	22.54(0.04)	22.53	2.6	14	62(-8.1)	50	[15]	[20]	[-2]	79	-23	CR	-0	OpenShort	(15)	3	-3	-5	0	1.2,99	83
43	Oct/20	15	21.12	21.46	22.05(0.23)	22.28(0.22)	22.53(0.22)	22.54	2.6	14	70(0.1)	50	[15]	[29]	[-1]	82	52	CR	0	OpenShort?	(18)	14	-6	-4	20	1.3,99	83
44	Oct/20	14	21.12	21.46	22(0.27)	22.23(0.23)	22.48(0.31)	22.56	2.7	14	70(1.4)	50	[17]	[36]	[6]	88	64	UT	0.2	OpenLong	(15)	20	3	-3	20	1.5,100	83
45	Oct/20	13	21.12	21.46	21.94(0.23)	22.18(0.18)	22.41(0.63)	22.55	2.6	14	68(2.1)	50	[15]	[54]	[6]	93	210	UT	0.4	OpenLong	(18)	40	0	5	20	1.7,100	83

46	Oct/20	12	21.12	21.46	21.89(0.23)	22.14(0.18)	22.27(0.59)	22.55	2.6	14	66(5.3)	50	[15]	[52]	[19]	95	222	UT	0.8	OpenLong	(18)	38	30	11	20	1.8,100	83
47	Oct/20	11	21.12	21.46	21.84(0.23)	22.1(0.09)	22.14(0.45)	22.45	2.5	14	61(4.9)	50	[15]	[40]	[26]	97	168	UT	0.9	OpenLong	(12)	29	44	22	20	1.9,99	83
48	Oct/20	10	21.12	21.46	21.79(0.14)	22.08(0.41)	22.04(0.27)	22.3	2.2	14	56(4.3)	50	[9]	[37]	[14]	78	161	UT	0.9	OpenLong	(12)	17	33	26	-14	1.7,85	83
49	Oct/20	9	21.12	21.46	21.76(0.14)	21.99(0.27)	21.98(0.09)	22.19	2	14	52(2.3)	50	[9]	[21]	[32]	61	87	UT	0.8	OpenLong?	(9)	6	91	20	-18	1.5,73	83
50	Oct/19	16	21.03	21.29	21.73(0.09)	21.93(0.18)	21.96(-0.18)	21.89	2	11	49(-12.4)	50	[6]	[-1]	[0]	32	-60	RG	-0.3	Wait	(6)	-12	3	11	-20	0.6,67	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI