PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.2500 One month high (close): $26.8600

PCY Daily Change: -0.19% Daily StdDev 0.4% PCY EMA_5_Trend: 0.3% 10Minute StdDev: $0.099

Latest Price : $26.81(-0.19%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	9	26.55	26.62	26.71(0.04)	26.82(0.07)	26.86(-0.04)	26.79	1.6	8	78(-2.2)	20	[10]	[2]	[-29]	49	-16	CR	-0.6	HoldShort?	(11)	-10	-70	-19	-20	0.7,81	64
Daily Trend: % Up Forces: 26.82(hourly_sma_10 0.11%) Down Forces: Support Levels: 26.71(hourly_sma_20 -0.3%) 26.62(daily_ema_10 -0.63%) 26.55(daily_ema_20 -0.9%) Resistance Levels:

2	Oct/27	16	26.55	26.62	26.7(0.04)	26.8(0.07)	26.87(0.04)	26.86	2.1	8	80(1.1)	50	[10]	[24]	[-1]	77	32	CR	-0.1	OpenShort	(11)	10	0	-9	7	1.3,94	61
3	Oct/27	15	26.55	26.62	26.69(0.07)	26.78(0.07)	26.86(0.04)	26.86	2.1	8	79(3)	50	[18]	[26]	[-22]	79	5	CR	0	OpenShort?	(19)	10	-59	-10	-11	1.4,94	61
4	Oct/27	14	26.55	26.62	26.67(0.04)	26.76(0.11)	26.85(0.11)	26.92	2.5	8	76(8.2)	50	[10]	[46]	[16]	105	79	UT	0.6	HoldLong	(22)	28	41	-1	20	2.2,100	61
5	Oct/27	13	26.55	26.62	26.66(0.08)	26.73(0.11)	26.82(0.15)	26.88	2.2	8	68(8)	50	[20]	[59]	[7]	105	41	UT	0.6	HoldLong	(11)	38	19	-3	11	2.2,100	61

6	Oct/27	12	26.55	26.62	26.64(0.08)	26.7(0.07)	26.78(0.15)	26.86	2.1	8	60(8.2)	50	[20]	[54]	[21]	109	41	UT	0.9	HoldLong	(22)	38	59	-8	20	2.4,99	61
7	Oct/27	11	26.55	26.62	26.62(0.04)	26.68(0.08)	26.74(0.15)	26.8	1.7	8	52(6)	50	[10]	[53]	[5]	107	68	UT	0.8	HoldLong	(11)	38	11	5	7	2.3,99	61
8	Oct/27	10	26.55	26.62	26.61(0.04)	26.66(0.08)	26.7(0.11)	26.79	1.6	8	46(6.6)	50	[10]	[43]	[0]	113	59	TP	1.3	OpenShort	(22)	28	-11	11	20	2.6,98	61
9	Oct/27	9	26.55	26.62	26.6(0.08)	26.64(0.08)	26.67(0.11)	26.8	1.7	8	39(9.2)	50	[20]	[45]	[52]	132	32	UT	2.2	HoldLong?	(11)	28	143	19	11	3.4,97	61
10	Oct/26	16	26.53	26.59	26.58(0.04)	26.62(0.04)	26.64(0.08)	26.66	1	5	30(-5)	50	[10]	[30]	[10]	91	12	UT	0.4	HoldLong	(11)	20	30	3	0	1.8,96	59

11	Oct/26	15	26.53	26.59	26.58(0)	26.61(0.04)	26.64(0)	26.63	0.8	5	35(-1.9)	25	[0]	[7]	[1]	79	20	UR	0.2	SmallShort?	(11)	0	0	2	4	1.3,96	59
12	Oct/26	14	26.53	26.59	26.57(0.04)	26.61(0)	26.64(0)	26.63	0.8	5	37(-0.5)	50	[10]	[5]	[-3]	74	-18	CR	0.2	HoldShort	(11)	0	-11	0	4	1.2,94	59
13	Oct/26	13	26.53	26.59	26.56(0.04)	26.6(0.04)	26.62(0.04)	26.64	0.8	5	38(0.2)	50	[10]	[20]	[7]	82	2	UT	0.4	HoldLong	(0)	10	22	-1	0	1.6,92	59
14	Oct/26	12	26.53	26.59	26.55(0.04)	26.59(0.04)	26.61(0.04)	26.62	0.7	5	37(-4.1)	50	[10]	[20]	[3]	73	2	UT	0.2	OpenLong	(11)	10	11	-8	4	1.4,88	59
15	Oct/26	11	26.53	26.59	26.54(0.04)	26.59(0)	26.6(0.04)	26.61	0.6	5	41(-3)	50	[10]	[15]	[-4]	74	2	CR	0.2	HoldShort	(11)	10	-11	-2	0	1.3,91	59

16	Oct/26	10	26.53	26.59	26.53(0.04)	26.58(0.04)	26.59(0.04)	26.62	0.7	5	44(0.1)	50	[10]	[20]	[-3]	86	2	CR	0.5	OpenShort	(11)	10	-11	3	4	1.6,96	59
17	Oct/26	9	26.53	26.59	26.52(0.04)	26.57(0.04)	26.58(0.04)	26.63	0.8	5	44(3.6)	50	[10]	[20]	[20]	97	12	UT	0.9	OpenLong?	(11)	10	51	6	20	1.9,99	59
18	Oct/25	16	26.53	26.56	26.52(0)	26.57(0)	26.58(0)	26.58	0.4	3	41(4.2)	-5	[0]	[2]	[2]	79	30	UR	0.2	SmallShort	(11)	0	11	2	-19	1.3,96	52
19	Oct/25	15	26.53	26.56	26.51(0.04)	26.56(0.04)	26.58(0)	26.57	0.3	3	37(0.6)	50	[10]	[9]	[-0]	76	-18	UT	0	HoldLong?	(0)	0	0	-3	4	1.2,96	52
20	Oct/25	14	26.53	26.56	26.51(0)	26.55(0.04)	26.58(0)	26.57	0.3	3	36(1)	10	[0]	[7]	[3]	80	30	UR	0	SmallShort	(11)	0	11	-4	4	1.4,95	52

21	Oct/25	13	26.53	26.56	26.51(0)	26.54(0.04)	26.57(0.04)	26.56	0.2	3	35(1.5)	10	[0]	[17]	[-4]	74	30	CR	-0.2	HoldShort	(0)	10	-11	-5	0	1.2,94	52
22	Oct/25	12	26.53	26.56	26.5(0.04)	26.53(0.04)	26.57(0)	26.57	0.3	3	33(0.6)	50	[10]	[9]	[1]	85	-8	UT	0.2	HoldLong	(11)	0	0	2	4	1.5,97	52
23	Oct/25	11	26.53	26.56	26.5(0)	26.52(0.04)	26.56(0.08)	26.57	0.3	3	33(0.4)	20	[0]	[27]	[3]	91	49	UR	0.2	SmallShort	(0)	21	0	15	4	1.7,98	52
24	Oct/25	10	26.53	26.56	26.5(0)	26.51(0.04)	26.54(0.04)	26.57	0.3	3	32(1.2)	10	[0]	[17]	[3]	90	40	UR	0.7	SmallShort	(0)	10	0	13	8	1.8,95	52
25	Oct/25	9	26.53	26.56	26.5(0)	26.5(0.08)	26.53(0.08)	26.57	0.3	3	31(2.6)	40	[0]	[32]	[17]	79	49	UR	0.9	SmallShort?	(0)	21	41	21	4	1.8,84	52

26	Oct/22	16	26.54	26.53	26.5(0)	26.48(0.04)	26.51(0.04)	26.53	-0.1	-3	29(4.4)	-10	[0]	[15]	[-0]	46	30	RG	0.5	Wait	(0)	10	-11	18	4	1,71	52
27	Oct/22	15	26.54	26.53	26.5(0)	26.48(0)	26.5(0.04)	26.54	0	-3	24(-0.2)	5	[0]	[10]	[13]	51	30	UR	1	SmallShort?	(0)	10	30	18	4	1.2,71	52
28	Oct/22	14	26.54	26.53	26.5(0)	26.47(0.04)	26.49(0.04)	26.51	-0.2	-3	24(-0.6)	20	[0]	[15]	[14]	17	20	UR	0.5	SmallShort	(0)	10	30	11	20	0.5,54	52
29	Oct/22	13	26.54	26.53	26.5(0)	26.47(0)	26.48(0.04)	26.48	-0.4	-3	25(-0.1)	-10	[0]	[10]	[-3]	-9	10	CR	0	HoldShort	(0)	10	-11	5	0	-0.2,46	52
30	Oct/22	12	26.54	26.53	26.49(-0.04)	26.47(0)	26.47(0.04)	26.49	-0.3	-3	25(-0.1)	-50	[-10]	[8]	[6]	-2	48	UR	0.5	SmallShort	(-11)	10	11	15	0	0,48	52

31	Oct/22	11	26.54	26.53	26.49(0)	26.47(0)	26.46(0.04)	26.48	-0.4	-3	25(-0.5)	-5	[0]	[10]	[1]	-17	-0	UR	0.5	SmallShort	(0)	10	-11	27	0	-0.5,46	52
32	Oct/22	10	26.54	26.53	26.49(0)	26.46(-0.04)	26.45(0.04)	26.49	-0.3	-3	26(-0.9)	5	[0]	[5]	[10]	-23	10	UR	0.9	SmallShort	(0)	10	11	27	19	-0.2,32	52
33	Oct/22	9	26.54	26.53	26.5(-0.04)	26.46(0)	26.44(-0.04)	26.48	-0.4	-3	27(-0.9)	-40	[-10]	[-13]	[23]	-46	19	DP	0.9	OpenShort?	(0)	-10	62	15	-4	-0.4,14	52
34	Oct/21	16	26.56	26.51	26.5(0)	26.47(-0.08)	26.44(0)	26.42	-0.8	-10	28(2.1)	-50	[0]	[-12]	[-1]	-98	-30	DR	-0.6	HoldShort	(-11)	0	0	-3	-4	-1.9,0	43
35	Oct/21	15	26.56	26.51	26.51(-0.04)	26.49(-0.04)	26.45(-0.04)	26.42	-0.8	-10	25(2.1)	-50	[-10]	[-20]	[-9]	-103	-2	DT	-0.7	HoldShort?	(-11)	-10	-22	-7	-4	-2.1,0	43

36	Oct/21	14	26.56	26.51	26.52(-0.04)	26.5(-0.04)	26.46(-0.04)	26.44	-0.7	-10	23(2.2)	-50	[-10]	[-20]	[-7]	-92	-2	DT	-0.5	OpenShort	(0)	-10	-22	4	-4	-2,8	43
37	Oct/21	13	26.56	26.51	26.52(0)	26.51(-0.04)	26.47(-0.08)	26.46	-0.6	-10	21(1.6)	-50	[0]	[-28]	[-7]	-90	-49	DR	-0.3	HoldShort	(-11)	-21	-22	4	-4	-1.9,8	43
38	Oct/21	12	26.56	26.51	26.52(0)	26.51(0)	26.49(-0.04)	26.48	-0.5	-10	20(1)	-40	[0]	[-13]	[6]	-81	-30	DP	-0.3	OpenShort	(0)	-10	22	-4	-4	-1.5,7	43
39	Oct/21	11	26.56	26.51	26.53(-0.04)	26.52(-0.04)	26.5(-0.08)	26.46	-0.6	-10	19(2.9)	-50	[-10]	[-30]	[-8]	-105	-11	DT	-1.3	HoldShort	(-11)	-21	0	-39	-20	-2.2,0	43
40	Oct/21	10	26.56	26.51	26.53(0)	26.52(0)	26.52(-0.04)	26.46	-0.6	-10	16(3.9)	-50	[0]	[-13]	[-15]	-102	-40	DR	-2.3	HoldShort	(0)	-10	-30	-33	0	-3,23	43

41	Oct/21	9	26.56	26.51	26.54(-0.04)	26.53(-0.04)	26.53(-0.08)	26.49	-0.4	-10	12(2.1)	-50	[-10]	[-30]	[-27]	-70	-1	DT	-2	OpenShort?	(-11)	-21	-70	-22	-4	-2.5,43	43
42	Oct/20	16	26.61	26.52	26.54(0)	26.53(0)	26.55(0.04)	26.56	-0.2	-10	10(2.7)	-30	[0]	[11]	[7]	11	10	UR	0.6	SmallShort	(0)	10	11	22	0	0.6,46	45
43	Oct/20	15	26.61	26.52	26.54(0)	26.53(0)	26.55(0)	26.55	-0.2	-10	7(0.1)	-50	[0]	[0]	[-0]	-4	0	DT	0.6	OpenShort?	(0)	0	0	-1	0	0,46	45
44	Oct/20	14	26.61	26.52	26.54(0)	26.53(0)	26.54(0.04)	26.55	-0.2	-10	7(-0.1)	-20	[0]	[11]	[11]	-4	10	UR	0.6	SmallShort	(0)	10	30	8	0	0,46	45
45	Oct/20	13	26.61	26.52	26.54(0)	26.53(0)	26.54(0)	26.52	-0.4	-10	7(-0.1)	-50	[0]	[0]	[-11]	-56	-10	DR	-0.6	OpenShort	(0)	0	-30	-5	0	-1.8,39	45

46	Oct/20	12	26.61	26.52	26.54(0)	26.53(0)	26.54(0)	26.55	-0.2	-10	7(-12)	-40	[0]	[0]	[6]	-2	0	UR	1.2	SmallShort	(0)	0	11	19	-4	0,48	45
47	Oct/20	11	26.61	26.52	26.55(-0.04)	26.54(-0.04)	26.54(0)	26.54	-0.3	-10	19(-4.6)	-50	[-10]	[-7]	[1]	-28	38	DP	0.2	OpenShort	(-11)	0	0	6	0	-0.2,27	45
48	Oct/20	10	26.61	26.52	26.56(-0.04)	26.54(0)	26.53(-0.04)	26.54	-0.3	-10	24(-2.2)	-50	[-10]	[-12]	[5]	-41	19	DP	0.2	OpenShort	(0)	-10	22	-14	0	-0.4,19	45
49	Oct/20	9	26.61	26.52	26.57(-0.04)	26.54(0)	26.54(-0.04)	26.52	-0.4	-10	26(-1.5)	-50	[-10]	[-12]	[0]	-58	8	DT	-0.3	OpenShort?	(-11)	-10	11	-19	0	-0.8,12	45
50	Oct/19	16	26.64	26.5	26.58(-0.04)	26.55(-0.04)	26.55(-0.04)	26.51	-0.5	-15	27(3.3)	-50	[-10]	[-19]	[-13]	-47	-2	DT	-0.6	OpenShort	(-11)	-10	-30	-16	-4	-1.1,31	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI