|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $51.8000 One month high (close): $57.3800
CMCSA Daily Change: -1.27% Daily StdDev 1.6% CMCSA EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $51.8(-1.27%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 54.3 | 53.61 | 53.37(-0.24) | 52.76(-0.45) | 52.4(-0.55) | 51.65 | -1.5 | | -11 | 44(9.4) | -50 | [-15] | [-55] | [-41] | -100 | -221 | DT | -1 | HoldShort? | | (-14) | -34 | -101 | -9 | -20 | -2.3,8 | 36 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.76(hourly_sma_10 2.15%) 53.37(hourly_sma_20 3.33%) 53.61(daily_ema_10 3.79%) 54.3(daily_ema_20 5.13%)
|
| | | 2 | Oct/27 | 16 | 54.52 | 53.84 | 53.5(-0.13) | 53(-0.24) | 52.69(-0.13) | 52.47 | -1.2 | | -9 | 35(1.4) | -50 | [-8] | [-19] | [-5] | -85 | -96 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | 5 | -15 | -1.7,8 | 29 | | 3 | Oct/27 | 15 | 54.52 | 53.84 | 53.57(-0.11) | 53.13(-0.24) | 52.76(-0.19) | 52.57 | -1.2 | | -9 | 33(2.7) | -50 | [-7] | [-22] | [-19] | -87 | -130 | DT | -0.3 | OpenShort? | | (-8) | -12 | -55 | 8 | -20 | -1.8,8 | 29 | | 4 | Oct/27 | 14 | 54.52 | 53.84 | 53.63(-0.11) | 53.26(-0.21) | 52.86(-0.02) | 53.02 | -0.9 | | -9 | 31(0.1) | -50 | [-7] | [-11] | [18] | -72 | -8 | DP | 0.3 | OpenShort | | (-5) | -1 | 43 | 15 | 19 | -1.2,8 | 29 | | 5 | Oct/27 | 13 | 54.52 | 53.84 | 53.69(-0.13) | 53.37(-0.3) | 52.87(-0.45) | 52.67 | -1.1 | | -9 | 30(3.7) | -50 | [-8] | [-41] | [-5] | -100 | -173 | DT | -0.4 | HoldShort | | (-10) | -28 | -6 | 2 | -20 | -2,0 | 29 | | | | |
| 6 | Oct/27 | 12 | 54.52 | 53.84 | 53.76(-0.09) | 53.53(-0.24) | 53.11(-0.36) | 52.72 | -1.1 | | -9 | 27(4) | -50 | [-6] | [-33] | [-6] | -110 | -190 | DT | -0.9 | HoldShort | | (-8) | -23 | -8 | 5 | -20 | -2.4,0 | 29 | | 7 | Oct/27 | 11 | 54.52 | 53.84 | 53.81(-0.09) | 53.66(-0.24) | 53.3(-0.37) | 52.79 | -1 | | -9 | 23(5.2) | -50 | [-6] | [-33] | [-21] | -118 | -193 | DT | -1.4 | HoldShort | | (-6) | -23 | -39 | -19 | -20 | -2.7,0 | 29 | | 8 | Oct/27 | 10 | 54.52 | 53.84 | 53.86(-0.07) | 53.79(-0.19) | 53.5(-0.3) | 53.11 | -0.9 | | -9 | 18(3.4) | -50 | [-4] | [-27] | [-7] | -107 | -145 | DT | -1.3 | HoldShort | | (-5) | -19 | -3 | -10 | -20 | -2.6,8 | 29 | | 9 | Oct/27 | 9 | 54.52 | 53.84 | 53.9(-0.07) | 53.89(-0.17) | 53.66(-0.41) | 53.13 | -0.8 | | -9 | 14(4.7) | -50 | [-4] | [-33] | [-37] | -125 | -171 | DT | -2.3 | HoldShort? | | (-5) | -26 | -82 | -29 | -20 | -3.3,8 | 29 | | 10 | Oct/26 | 15 | 54.7 | 53.89 | 53.94(0.02) | 53.98(-0.02) | 53.88(-0.11) | 53.81 | -0.6 | | -6 | 9(-0.9) | -30 | [1] | [-6] | [-0] | -62 | -66 | RG | -0.5 | Wait? | | (-1) | -7 | 16 | -27 | -13 | -0.8,8 | 35 | | | | |
| 11 | Oct/26 | 14 | 54.7 | 53.89 | 53.93(-0.04) | 53.99(-0.02) | 53.94(-0.15) | 53.68 | -0.6 | | -6 | 10(0.8) | -50 | [-3] | [-10] | [-14] | -77 | -49 | DT | -1.6 | HoldShort | | (0) | -10 | -10 | -52 | -20 | -1.5,11 | 35 | | 12 | Oct/26 | 13 | 54.7 | 53.89 | 53.93(0) | 54(-0.02) | 54.02(-0.11) | 53.76 | -0.6 | | -6 | 10(0.3) | -50 | [0] | [-7] | [-15] | -39 | -68 | DR | -1.7 | OpenShort | | (-1) | -7 | -19 | -35 | -20 | -1.3,44 | 35 | | 13 | Oct/26 | 12 | 54.7 | 53.89 | 53.93(0) | 54.01(0.02) | 54.08(-0.07) | 53.92 | -0.5 | | -6 | 9(-0.2) | -50 | [0] | [-3] | [-14] | 19 | -27 | DR | -1.1 | OpenShort | | (1) | -5 | -34 | -7 | -18 | -0.2,74 | 35 | | 14 | Oct/26 | 11 | 54.7 | 53.89 | 53.95(0.02) | 54.01(0) | 54.12(0.07) | 54.21 | -0.3 | | -6 | 9(0.8) | -10 | [1] | [6] | [6] | 78 | 47 | RG | 0.6 | Wait | | (1) | 5 | 5 | 13 | 20 | 1.7,85 | 35 | | 15 | Oct/26 | 10 | 54.7 | 53.89 | 53.95(0) | 54(0.04) | 54.08(0.07) | 54.17 | -0.3 | | -6 | 9(0.6) | -10 | [0] | [7] | [7] | 67 | 57 | UR | 0.7 | SmallShort | | (1) | 5 | 14 | 7 | 13 | 1.7,74 | 35 | | | | |
| 16 | Oct/26 | 9 | 54.7 | 53.89 | 53.94(0.02) | 53.98(0.04) | 54.04(0.09) | 54.05 | -0.4 | | -6 | 8(0.1) | -15 | [1] | [8] | [3] | 41 | 22 | RG | 0.1 | Wait? | | (0) | 6 | 3 | 12 | 6 | 0.9,68 | 35 | | 17 | Oct/25 | 15 | 54.75 | 53.77 | 53.93(-0.02) | 53.96(0.04) | 53.99(0.11) | 54.03 | -0.5 | | -9 | 8(-0.3) | -40 | [-1] | [9] | [1] | 40 | 68 | UR | 0.3 | SmallShort? | | (0) | 7 | -8 | 23 | 2 | 0.8,70 | 36 | | 18 | Oct/25 | 14 | 54.75 | 53.77 | 53.94(-0.06) | 53.94(0.06) | 53.93(0.09) | 54.1 | -0.4 | | -9 | 8(-4.9) | -45 | [-4] | [8] | [8] | 45 | 110 | UR | 1.3 | SmallShort | | (0) | 6 | 6 | 32 | 6 | 1.2,65 | 36 | | 19 | Oct/25 | 13 | 54.75 | 53.77 | 53.97(-0.04) | 53.91(0.02) | 53.88(-0.06) | 54.05 | -0.4 | | -9 | 13(-2.5) | -45 | [-3] | [-3] | [8] | 5 | 35 | DP | 0.8 | OpenShort | | (-5) | -4 | 12 | 17 | 13 | 0.4,45 | 36 | | 20 | Oct/25 | 12 | 54.75 | 53.77 | 53.99(-0.07) | 53.9(0.04) | 53.91(-0.04) | 53.95 | -0.5 | | -9 | 16(-2) | -50 | [-5] | [-1] | [6] | -29 | 50 | DP | 0.2 | OpenShort | | (-4) | -3 | 18 | 3 | -6 | -0.2,26 | 36 | | | | |
| 21 | Oct/25 | 11 | 54.75 | 53.77 | 54.03(-0.07) | 53.88(-0.02) | 53.91(0) | 53.8 | -0.6 | | -9 | 18(-1.5) | -50 | [-5] | [-1] | [-2] | -52 | 29 | DT | -0.5 | OpenShort | | (-5) | 0 | 3 | -18 | -4 | -0.8,18 | 36 | | 22 | Oct/25 | 10 | 54.75 | 53.77 | 54.07(-0.07) | 53.89(-0.02) | 53.93(-0.02) | 53.78 | -0.6 | | -9 | 19(-1.4) | -50 | [-5] | [-2] | [-3] | -46 | 15 | DT | -0.5 | OpenShort | | (-6) | -1 | -5 | -1 | -11 | -1,29 | 36 | | 23 | Oct/25 | 9 | 54.75 | 53.77 | 54.11(-0.07) | 53.9(-0.02) | 53.94(-0.02) | 53.82 | -0.6 | | -9 | 21(-0.5) | -50 | [-5] | [-2] | [-15] | -37 | 15 | DT | -0.4 | OpenShort? | | (-5) | -1 | -48 | 9 | -2 | -0.9,36 | 36 | | 24 | Oct/22 | 15 | 54.86 | 53.59 | 54.11(0) | 53.91(0.04) | 53.95(0.13) | 54.22 | -0.4 | | -12 | 21(0.1) | -20 | [0] | [9] | [13] | 2 | 42 | UR | 0.8 | SmallShort? | | (-3) | 8 | 23 | 20 | 20 | 0.2,47 | 38 | | 25 | Oct/22 | 14 | 54.86 | 53.59 | 54.15(-0.02) | 53.91(0) | 53.88(0.11) | 54.03 | -0.5 | | -12 | 21(0) | -30 | [-1] | [6] | [12] | -42 | 28 | UR | 0.4 | SmallShort | | (-1) | 7 | 28 | 7 | 20 | -0.4,18 | 38 | | | | |
| 26 | Oct/22 | 13 | 54.86 | 53.59 | 54.16(-0.02) | 53.89(-0.04) | 53.82(-0.07) | 53.8 | -0.7 | | -12 | 21(0.5) | -50 | [-1] | [-7] | [-3] | -65 | -67 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | -3 | -4 | -1.1,13 | 38 | | 27 | Oct/22 | 12 | 54.86 | 53.59 | 54.16(0) | 53.91(-0.06) | 53.82(0) | 53.85 | -0.6 | | -12 | 20(0) | -40 | [0] | [-3] | [2] | -58 | -60 | DP | -0 | OpenShort | | (0) | 0 | 0 | 7 | 4 | -1,17 | 38 | | 28 | Oct/22 | 11 | 54.86 | 53.59 | 54.17(0.02) | 53.94(-0.15) | 53.82(0) | 53.85 | -0.6 | | -12 | 20(-0.1) | -35 | [1] | [-5] | [-1] | -63 | -80 | DR | -0 | OpenShort | | (0) | 0 | -8 | -2 | 20 | -1,12 | 38 | | 29 | Oct/22 | 10 | 54.86 | 53.59 | 54.17(0) | 54.02(-0.13) | 53.86(-0.06) | 53.92 | -0.6 | | -12 | 21(-0.6) | -40 | [0] | [-9] | [9] | -57 | -55 | DP | 0.2 | OpenShort | | (0) | -4 | 25 | 2 | 7 | -0.7,11 | 38 | | 30 | Oct/22 | 9 | 54.86 | 53.59 | 54.16(0.02) | 54.09(-0.17) | 53.89(-0.11) | 53.71 | -0.7 | | -12 | 21(0) | -50 | [1] | [-13] | [-13] | -79 | -128 | DR | -0.5 | HoldShort? | | (0) | -7 | -29 | -11 | -15 | -1.3,4 | 38 | | | | |
| 31 | Oct/21 | 15 | 54.96 | 53.62 | 54.16(0) | 54.18(-0.13) | 53.95(-0.02) | 53.95 | -0.6 | | -15 | 21(0) | -50 | [0] | [-8] | [2] | -58 | -45 | DP | 0 | OpenShort? | | (1) | -1 | 12 | -11 | -4 | -0.6,7 | 35 | | 32 | Oct/21 | 14 | 54.96 | 53.62 | 54.15(0.07) | 54.25(-0.15) | 53.96(-0.11) | 53.85 | -0.7 | | -15 | 21(-4.1) | -35 | [4] | [-14] | [-6] | -63 | -156 | DR | -0.3 | OpenShort | | (1) | -7 | -7 | -15 | -15 | -0.9,10 | 35 | | 33 | Oct/21 | 13 | 54.96 | 53.62 | 54.11(0.07) | 54.33(-0.13) | 54.02(-0.3) | 53.91 | -0.6 | | -15 | 25(-2.9) | -50 | [4] | [-25] | [-9] | -45 | -182 | DR | -0.3 | OpenShort | | (5) | -19 | -13 | -17 | -20 | -0.5,18 | 35 | | 34 | Oct/21 | 12 | 54.96 | 53.62 | 54.07(0.06) | 54.4(-0.04) | 54.18(-0.2) | 54.02 | -0.6 | | -15 | 28(-1.3) | -50 | [4] | [-16] | [-8] | -25 | -118 | DR | -0.3 | OpenShort | | (6) | -13 | -3 | -21 | -20 | -0.1,28 | 35 | | 35 | Oct/21 | 11 | 54.96 | 53.62 | 54.04(0.06) | 54.4(0) | 54.29(-0.2) | 54.04 | -0.6 | | -15 | 29(-1) | -50 | [4] | [-15] | [-8] | -17 | -108 | DR | -0.5 | OpenShort | | (4) | -13 | 4 | -33 | -20 | 0,33 | 35 | | | | |
| 36 | Oct/21 | 10 | 54.96 | 53.62 | 54.01(0.02) | 54.42(-0.02) | 54.4(-0.27) | 54.01 | -0.6 | | -15 | 30(-0.6) | -50 | [1] | [-20] | [-14] | 7 | -86 | DR | -0.8 | OpenShort | | (4) | -17 | -16 | -24 | -20 | 0,57 | 35 | | 37 | Oct/21 | 9 | 54.96 | 53.62 | 54(0.09) | 54.43(0.07) | 54.55(-0.16) | 54.14 | -0.5 | | -15 | 31(-1.1) | -50 | [6] | [-9] | [-28] | 37 | -96 | DR | -0.8 | OpenShort? | | (3) | -10 | -66 | -16 | -20 | 0.3,79 | 35 | | 38 | Oct/20 | 15 | 55.05 | 53.91 | 53.95(0.13) | 54.39(0.15) | 54.64(0.04) | 54.69 | -0.2 | | -12 | 32(0.3) | -5 | [8] | [7] | [4] | 81 | 23 | RG | 0.1 | Wait? | | (10) | 3 | 12 | -4 | 5 | 1.4,96 | 44 | | 39 | Oct/20 | 14 | 55.05 | 53.91 | 53.88(0.07) | 54.31(0.17) | 54.62(0.13) | 54.59 | -0.3 | | -12 | 32(1.5) | -30 | [4] | [13] | [-1] | 79 | 93 | CR | -0.1 | OpenShort | | (8) | 8 | 0 | -9 | 5 | 1.4,94 | 44 | | 40 | Oct/20 | 13 | 55.05 | 53.91 | 53.84(0.06) | 54.22(0.17) | 54.55(0.18) | 54.59 | -0.3 | | -12 | 30(1.9) | -35 | [4] | [16] | [-2] | 84 | 125 | CR | 0.1 | OpenShort | | (5) | 11 | -5 | -9 | 16 | 1.5,96 | 44 | | | | |
| 41 | Oct/20 | 12 | 55.05 | 53.91 | 53.81(0.07) | 54.13(0.15) | 54.45(0.24) | 54.63 | -0.3 | | -12 | 28(2.4) | -20 | [4] | [19] | [-0] | 94 | 141 | RG | 0.4 | Wait | | (5) | 15 | -7 | 0 | 20 | 1.8,99 | 44 | | 42 | Oct/20 | 11 | 55.05 | 53.91 | 53.77(0.07) | 54.05(0.3) | 54.32(0.33) | 54.69 | -0.2 | | -12 | 26(3.6) | -20 | [4] | [29] | [6] | 105 | 182 | RG | 0.9 | SmallShort | | (5) | 21 | 8 | 10 | 18 | 2.2,100 | 44 | | 43 | Oct/20 | 10 | 55.05 | 53.91 | 53.73(0.07) | 53.89(0.3) | 54.14(0.3) | 54.62 | -0.3 | | -12 | 22(3.6) | -5 | [4] | [28] | [22] | 110 | 176 | RG | 1.3 | SmallShort | | (5) | 19 | 48 | 16 | 20 | 2.4,100 | 44 | | 44 | Oct/20 | 9 | 55.05 | 53.91 | 53.69(-0.02) | 53.73(0.13) | 53.98(0.17) | 54.22 | -0.5 | | -12 | 19(-1.1) | -40 | [-1] | [13] | [11] | 93 | 162 | UR | 0.8 | SmallShort? | | (1) | 11 | 17 | 17 | 20 | 1.7,100 | 44 | | 45 | Oct/19 | 15 | 55.13 | 54.11 | 53.7(-0.02) | 53.66(0.11) | 53.89(0.15) | 54.08 | -0.6 | | -12 | 20(-0.8) | -45 | [-1] | [10] | [9] | 76 | 127 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 16 | 20 | 1.2,96 | 43 | | | | |
| 46 | Oct/19 | 14 | 55.13 | 54.11 | 53.7(0) | 53.6(0.07) | 53.81(0.06) | 53.97 | -0.7 | | -12 | 21(-0.1) | -25 | [0] | [3] | [12] | 62 | 65 | UR | 0.5 | SmallShort | | (-3) | 4 | 17 | 18 | 20 | 0.8,92 | 43 | | 47 | Oct/19 | 13 | 55.13 | 54.11 | 53.71(-0.04) | 53.56(0.07) | 53.78(0.28) | 53.83 | -0.8 | | -12 | 21(-1.1) | -45 | [-3] | [17] | [3] | 43 | 126 | UR | 0.1 | SmallShort | | (-1) | 18 | -3 | 19 | 9 | 0.4,83 | 43 | | 48 | Oct/19 | 12 | 55.13 | 54.11 | 53.73(-0.04) | 53.52(0.13) | 53.63(0.26) | 53.85 | -0.8 | | -12 | 22(-0.6) | -40 | [-3] | [17] | [8] | 28 | 122 | UR | 0.6 | SmallShort | | (-3) | 17 | 14 | 9 | 20 | 0.3,70 | 43 | | 49 | Oct/19 | 11 | 55.13 | 54.11 | 53.75(-0.02) | 53.45(-0.02) | 53.49(0.09) | 53.73 | -0.9 | | -12 | 23(-0.2) | -45 | [-1] | [2] | [5] | 8 | 42 | UR | 0.7 | SmallShort | | (-3) | 6 | 4 | 3 | 20 | -0.1,60 | 43 | | 50 | Oct/19 | 10 | 55.13 | 54.11 | 53.76(-0.02) | 53.46(-0.06) | 53.44(0.06) | 53.7 | -0.9 | | -12 | 23(-0.1) | -50 | [-1] | [-1] | [-1] | -14 | 25 | DT | 0.7 | OpenShort | | (-3) | 4 | -11 | -5 | 20 | -0.2,41 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|