|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.9400 One month high (close): $290.8500
BRK.B Daily Change: 0.67% Daily StdDev 0.77% BRK.B EMA_5_Trend: 0.2% 10Minute StdDev: $1.5485
Latest Price : $289.72(0.67%) | Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($1.2) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 283.66 | 287.52 | 289.95(-0.03) | 288.87(-0.11) | 288.3(0.02) | 288.41 | 0.9 | | 20 | 26(0.9) | 50 | [-4] | [-2] | [11] | -70 | -13 | RG | 0.1 | Wait? | | (-3) | 3 | 28 | 2 | 12 | -1.1,8 | 59 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.52(daily_ema_10 -0.31%) 283.66(daily_ema_20 -1.65%)
Resistance Levels: 288.87(weak_hourly_sma_10 0.16%) 289.95(weak_hourly_sma_20 0.53%)
|
| | | 2 | Oct/27 | 16 | 282.84 | 286.74 | 290.03(-0.03) | 289.19(-0.14) | 288.25(-0.07) | 287.78 | 1 | | 18 | 25(1.5) | 20 | [-4] | [-15] | [-7] | -85 | -67 | RG | -0.4 | Wait | | (-5) | -9 | -19 | -1 | -4 | -1.7,8 | 58 | | 3 | Oct/27 | 15 | 282.84 | 286.74 | 290.12(-0.01) | 289.6(-0.11) | 288.45(-0.12) | 288.21 | 1 | | 18 | 23(0.7) | 25 | [-1] | [-19] | [-8] | -82 | -91 | RG | -0.2 | Wait? | | (-3) | -15 | -20 | -3 | -10 | -1.6,8 | 58 | | 4 | Oct/27 | 14 | 282.84 | 286.74 | 290.15(0.01) | 289.93(-0.09) | 288.79(-0.06) | 288.67 | 1.1 | | 18 | 22(-0.8) | 50 | [1] | [-9] | [2] | -75 | -76 | RG | -0.1 | Wait | | (0) | -8 | 11 | -7 | -9 | -1.3,8 | 58 | | 5 | Oct/27 | 13 | 282.84 | 286.74 | 290.15(0) | 290.19(-0.11) | 288.95(-0.17) | 288.42 | 1.1 | | 18 | 23(0) | 40 | [0] | [-25] | [-2] | -82 | -104 | DR | -0.4 | HoldShort | | (0) | -22 | 13 | -28 | -19 | -1.4,3 | 58 | | | | |
| 6 | Oct/27 | 12 | 282.84 | 286.74 | 290.12(-0.02) | 290.51(-0.11) | 289.44(-0.24) | 288.14 | 1 | | 18 | 23(1.4) | 0 | [-3] | [-35] | [-16] | -74 | -111 | RG | -1.1 | SmallLong | | (0) | -31 | -24 | -30 | -20 | -1.6,16 | 58 | | 7 | Oct/27 | 11 | 282.84 | 286.74 | 290.18(-0.01) | 290.83(-0.08) | 290.14(-0.21) | 288.7 | 1.1 | | 18 | 22(0.6) | 5 | [-1] | [-29] | [-27] | -54 | -93 | RG | -1.3 | SmallLong | | (-1) | -27 | -54 | -39 | -20 | -1.3,29 | 58 | | 8 | Oct/27 | 10 | 282.84 | 286.74 | 290.21(0.02) | 290.83(-0) | 290.76(-0.1) | 289.96 | 1.4 | | 18 | 21(-0.9) | 50 | [3] | [-8] | [-0] | 3 | -56 | RG | -0.7 | Wait | | (1) | -13 | 18 | -26 | -20 | -0.2,58 | 58 | | 9 | Oct/27 | 9 | 282.84 | 286.74 | 290.14(0.02) | 291.08(-0.02) | 291.04(-0.13) | 289.56 | 1.3 | | 18 | 22(-1.4) | 15 | [3] | [-14] | [-25] | 16 | -74 | DR | -1.3 | OpenShort? | | (1) | -17 | -54 | -23 | -20 | -0.5,78 | 58 | | 10 | Oct/26 | 16 | 282.31 | 285.82 | 290.08(0.06) | 291.14(0.03) | 291.43(-0.06) | 290.82 | 1.6 | | 20 | 24(-2.6) | 50 | [8] | [1] | [-14] | 63 | -47 | CR | -0.5 | HoldShort | | (6) | -8 | -34 | -8 | -13 | 0.6,98 | 68 | | | | |
| 11 | Oct/26 | 15 | 282.31 | 285.82 | 289.91(0.08) | 291.05(0.06) | 291.61(0.03) | 291.6 | 1.8 | | 20 | 26(-1.6) | 50 | [10] | [15] | [-3] | 81 | -15 | CR | -0 | OpenShort? | | (10) | 4 | -9 | -2 | 2 | 1.3,98 | 68 | | 12 | Oct/26 | 14 | 282.31 | 285.82 | 289.67(0.07) | 290.88(0.08) | 291.53(0.05) | 291.79 | 1.8 | | 20 | 28(0.8) | 50 | [9] | [19] | [3] | 86 | 10 | UT | 0.2 | HoldLong | | (11) | 7 | 9 | -4 | 4 | 1.5,98 | 68 | | 13 | Oct/26 | 13 | 282.31 | 285.82 | 289.47(0.06) | 290.64(0.09) | 291.37(0.08) | 291.59 | 1.8 | | 20 | 27(1) | 50 | [8] | [23] | [3] | 86 | 28 | UT | 0.2 | HoldLong | | (9) | 10 | 11 | -3 | 2 | 1.5,98 | 68 | | 14 | Oct/26 | 12 | 282.31 | 285.82 | 289.3(0.08) | 290.37(0.11) | 291.14(0.1) | 291.34 | 1.7 | | 20 | 26(-0.2) | 50 | [10] | [28] | [-4] | 86 | 12 | CR | 0.1 | OpenShort | | (8) | 13 | -11 | -4 | 1 | 1.5,98 | 68 | | 15 | Oct/26 | 11 | 282.31 | 285.82 | 289.07(0.08) | 290.04(0.1) | 290.84(0.11) | 291.6 | 1.8 | | 20 | 26(0.3) | 50 | [10] | [28] | [7] | 98 | 36 | UT | 0.6 | HoldLong | | (11) | 14 | 14 | 4 | 15 | 1.9,100 | 68 | | | | |
| 16 | Oct/26 | 10 | 282.31 | 285.82 | 288.83(0.1) | 289.74(0.09) | 290.51(0.12) | 291.29 | 1.7 | | 20 | 26(0.7) | 50 | [13] | [30] | [5] | 95 | 17 | UT | 0.6 | HoldLong | | (10) | 16 | 9 | 4 | 20 | 1.8,100 | 68 | | 17 | Oct/26 | 9 | 282.31 | 285.82 | 288.55(0.09) | 289.49(0.05) | 290.17(0.09) | 291.1 | 1.7 | | 20 | 25(-0.6) | 50 | [12] | [23] | [15] | 99 | 20 | UT | 0.7 | HoldLong? | | (11) | 12 | 35 | 5 | 20 | 2,99 | 68 | | 18 | Oct/25 | 16 | 281.59 | 284.6 | 288.3(0.08) | 289.35(0.06) | 289.91(0.11) | 290.3 | 1.8 | | 16 | 26(-3.1) | 50 | [10] | [25] | [6] | 87 | 16 | UT | 0.3 | HoldLong | | (10) | 14 | 14 | 0 | 11 | 1.5,99 | 70 | | 19 | Oct/25 | 15 | 281.59 | 284.6 | 288.06(0.07) | 289.19(0.06) | 289.59(0.12) | 289.97 | 1.8 | | 16 | 29(0) | 50 | [9] | [26] | [3] | 84 | 28 | UT | 0.3 | HoldLong? | | (10) | 16 | 8 | 3 | 4 | 1.4,99 | 70 | | 20 | Oct/25 | 14 | 281.59 | 284.6 | 287.86(0.06) | 289.01(0.08) | 289.23(0.09) | 289.81 | 1.7 | | 16 | 29(0.8) | 50 | [8] | [23] | [-1] | 83 | 31 | CR | 0.4 | OpenShort | | (9) | 12 | -8 | 10 | 3 | 1.4,98 | 70 | | | | |
| 21 | Oct/25 | 13 | 281.59 | 284.6 | 287.68(0.06) | 288.77(0.1) | 288.97(0.05) | 289.98 | 1.8 | | 16 | 28(2) | 50 | [8] | [19] | [10] | 87 | 30 | UT | 0.8 | OpenLong | | (9) | 7 | 21 | 12 | 7 | 1.7,94 | 70 | | 22 | Oct/25 | 12 | 281.59 | 284.6 | 287.52(0.03) | 288.47(0.06) | 288.82(0.01) | 289.49 | 1.7 | | 16 | 26(1.8) | 50 | [4] | [10] | [12] | 74 | 41 | UT | 0.5 | OpenLong | | (6) | 1 | 33 | 2 | 13 | 1.6,84 | 70 | | 23 | Oct/25 | 11 | 281.59 | 284.6 | 287.42(0.03) | 288.31(0.03) | 288.82(0) | 288.73 | 1.5 | | 16 | 24(0.8) | 50 | [4] | [7] | [6] | 54 | 19 | UT | -0.1 | OpenLong | | (3) | 0 | 24 | -15 | 4 | 1.1,76 | 70 | | 24 | Oct/25 | 10 | 281.59 | 284.6 | 287.34(0.02) | 288.23(0.05) | 288.79(0.01) | 288.19 | 1.4 | | 16 | 23(0.5) | 45 | [3] | [9] | [-7] | 52 | 12 | CR | -0.5 | HoldShort | | (3) | 1 | -10 | -19 | -11 | 0.8,82 | 70 | | 25 | Oct/25 | 9 | 281.59 | 284.6 | 287.29(0.01) | 288.09(0.06) | 288.76(0.06) | 288.43 | 1.4 | | 16 | 23(0.5) | 35 | [1] | [16] | [-14] | 67 | 46 | CR | -0.3 | HoldShort? | | (3) | 8 | -35 | -10 | -5 | 1,92 | 70 | | | | |
| 26 | Oct/22 | 16 | 281.01 | 283.63 | 287.25(0.04) | 287.92(0.11) | 288.58(0.16) | 289.24 | 1.9 | | 14 | 22(0.2) | 50 | [5] | [32] | [1] | 98 | 70 | UT | 0.6 | HoldLong | | (4) | 21 | -5 | 10 | 9 | 1.9,100 | 74 | | 27 | Oct/22 | 15 | 281.01 | 283.63 | 287.13(0.05) | 287.61(0.13) | 288.12(0.11) | 289.37 | 1.9 | | 14 | 22(3.2) | 50 | [7] | [27] | [13] | 108 | 57 | UT | 1.3 | HoldLong? | | (5) | 14 | 25 | 20 | 15 | 2.3,100 | 74 | | 28 | Oct/22 | 14 | 281.01 | 283.63 | 286.98(0.05) | 287.24(0.11) | 287.81(0.05) | 288.78 | 1.8 | | 14 | 19(2.1) | 50 | [7] | [18] | [14] | 96 | 21 | UT | 1.2 | OpenLong | | (6) | 7 | 29 | 18 | 13 | 2.2,91 | 74 | | 29 | Oct/22 | 13 | 281.01 | 283.63 | 286.85(0.05) | 286.92(0.08) | 287.67(0.09) | 288.13 | 1.6 | | 14 | 17(-0.5) | 50 | [7] | [21] | [12] | 69 | 11 | UT | 0.6 | OpenLong | | (4) | 12 | 33 | -2 | 14 | 1.7,76 | 74 | | 30 | Oct/22 | 12 | 281.01 | 283.63 | 286.7(0.04) | 286.69(0.03) | 287.4(0.05) | 287.38 | 1.5 | | 14 | 17(-2) | 50 | [5] | [13] | [6] | 47 | -9 | UT | -0 | OpenLong | | (5) | 7 | 19 | -8 | 7 | 0.9,74 | 74 | | | | |
| 31 | Oct/22 | 11 | 281.01 | 283.63 | 286.59(0.05) | 286.6(0.01) | 287.27(0.05) | 286.95 | 1.4 | | 14 | 19(-3.3) | 50 | [7] | [12] | [-12] | 43 | -29 | CR | -0.4 | HoldShort | | (5) | 7 | -40 | 6 | 8 | 0.4,83 | 74 | | 32 | Oct/22 | 10 | 281.01 | 283.63 | 286.45(0.07) | 286.58(0.02) | 287.12(0.17) | 287.88 | 1.6 | | 14 | 23(-1.5) | 50 | [9] | [28] | [2] | 76 | 21 | UT | 0.8 | HoldLong | | (9) | 22 | -9 | 18 | 20 | 1.5,88 | 74 | | 33 | Oct/22 | 9 | 281.01 | 283.63 | 286.24(0.07) | 286.52(0.02) | 286.64(0.17) | 288.08 | 1.6 | | 14 | 24(-0.6) | 50 | [9] | [28] | [24] | 72 | 31 | UT | 1.4 | OpenLong? | | (10) | 22 | 55 | 21 | 20 | 1.7,79 | 74 | | 34 | Oct/21 | 16 | 280.41 | 283.05 | 286.05(0.05) | 286.45(-0.01) | 286.16(0.07) | 286.82 | 1.6 | | 14 | 25(-3.3) | 50 | [7] | [12] | [6] | 26 | -4 | UT | 0.6 | OpenLong | | (6) | 9 | 10 | 8 | 12 | 0.7,58 | 67 | | 35 | Oct/21 | 15 | 280.41 | 283.05 | 285.92(0.03) | 286.48(-0.03) | 285.97(0.02) | 286.58 | 1.5 | | 14 | 28(-0.9) | 50 | [4] | [4] | [8] | 23 | -6 | UT | 0.5 | OpenLong? | | (5) | 3 | 19 | 6 | 8 | 0.6,58 | 67 | | | | |
| 36 | Oct/21 | 14 | 280.41 | 283.05 | 285.82(0.03) | 286.57(-0.03) | 285.92(-0.05) | 286.15 | 1.4 | | 14 | 29(-0.5) | 50 | [4] | [-5] | [5] | 9 | -34 | RG | 0.2 | Wait | | (4) | -7 | 20 | -6 | -5 | 0.3,51 | 67 | | 37 | Oct/21 | 13 | 280.41 | 283.05 | 285.74(0.04) | 286.66(-0.02) | 286.05(-0.13) | 285.7 | 1.3 | | 14 | 30(-2.2) | 50 | [5] | [-15] | [-2] | 1 | -75 | DR | -0.3 | OpenShort | | (3) | -17 | 8 | -15 | -18 | -0,51 | 67 | | 38 | Oct/21 | 12 | 280.41 | 283.05 | 285.64(0.05) | 286.73(-0.02) | 286.41(-0.12) | 285.54 | 1.3 | | 14 | 32(-4.1) | 50 | [7] | [-13] | [-12] | 4 | -83 | DR | -0.7 | OpenShort | | (5) | -16 | -19 | -20 | -20 | -0.1,56 | 67 | | 39 | Oct/21 | 11 | 280.41 | 283.05 | 285.5(0.07) | 286.79(0.03) | 286.75(-0.08) | 285.96 | 1.4 | | 14 | 36(-3.9) | 50 | [9] | [-4] | [-11] | 26 | -74 | DR | -0.6 | OpenShort | | (8) | -10 | -16 | -19 | -20 | 0.3,68 | 67 | | 40 | Oct/21 | 10 | 280.41 | 283.05 | 285.31(0.07) | 286.71(0.05) | 286.99(-0.09) | 286.32 | 1.5 | | 14 | 40(-2.7) | 50 | [9] | [-4] | [-10] | 46 | -56 | DR | -0.4 | OpenShort | | (9) | -12 | -19 | -13 | -19 | 0.6,81 | 67 | | | | |
| 41 | Oct/21 | 9 | 280.41 | 283.05 | 285.12(0.07) | 286.58(0.09) | 287.24(-0.01) | 286.74 | 1.6 | | 14 | 42(-0.9) | 50 | [9] | [9] | [-13] | 65 | -15 | CR | -0.3 | HoldShort? | | (10) | -1 | -33 | -9 | -12 | 1,90 | 67 | | 42 | Oct/20 | 16 | 279.77 | 282.61 | 284.91(0.07) | 286.32(0.12) | 287.26(0.08) | 287.48 | 2 | | 17 | 43(0.7) | 50 | [9] | [24] | [3] | 84 | 38 | UT | 0.1 | HoldLong | | (11) | 10 | 11 | -6 | 1 | 1.5,96 | 71 | | 43 | Oct/20 | 15 | 279.77 | 282.61 | 284.7(0.07) | 285.97(0.11) | 287.04(0.07) | 287.22 | 1.9 | | 17 | 43(1.7) | 50 | [9] | [22] | [0] | 84 | 36 | UT | 0.1 | OpenLong? | | (9) | 9 | 1 | -7 | 7 | 1.5,96 | 71 | | 44 | Oct/20 | 14 | 279.77 | 282.61 | 284.49(0.08) | 285.65(0.1) | 286.84(0.14) | 287.2 | 1.9 | | 17 | 41(1.9) | 50 | [10] | [30] | [-3] | 91 | 54 | CR | 0.2 | OpenShort | | (10) | 18 | -11 | -4 | 18 | 1.7,98 | 71 | | 45 | Oct/20 | 13 | 279.77 | 282.61 | 284.26(0.09) | 285.37(0.11) | 286.45(0.19) | 287.46 | 2 | | 17 | 39(4.4) | 50 | [12] | [38] | [9] | 103 | 67 | UT | 0.7 | HoldLong | | (11) | 24 | 21 | 0 | 20 | 2.1,100 | 71 | | | | |
| 46 | Oct/20 | 12 | 279.77 | 282.61 | 284.01(0.05) | 285.05(0.08) | 285.9(0.19) | 286.97 | 1.8 | | 17 | 35(4.3) | 50 | [6] | [35] | [13] | 105 | 98 | UT | 0.8 | HoldLong | | (10) | 24 | 28 | 10 | 20 | 2.2,100 | 71 | | 47 | Oct/20 | 11 | 279.77 | 282.61 | 283.88(0.04) | 284.83(0.09) | 285.37(0.17) | 286.33 | 1.7 | | 17 | 30(3.5) | 50 | [5] | [32] | [5] | 103 | 93 | UT | 0.8 | HoldLong | | (5) | 22 | 5 | 14 | 17 | 2.1,100 | 71 | | 48 | Oct/20 | 10 | 279.77 | 282.61 | 283.77(0.04) | 284.56(0.14) | 284.89(0.17) | 286.22 | 1.6 | | 17 | 27(4.2) | 50 | [5] | [36] | [21] | 102 | 93 | UT | 1.3 | HoldLong | | (5) | 22 | 44 | 34 | 13 | 2.3,94 | 71 | | 49 | Oct/20 | 9 | 279.77 | 282.61 | 283.67(0.03) | 284.17(0.09) | 284.4(0.04) | 285.21 | 1.4 | | 17 | 23(1.1) | 50 | [4] | [15] | [10] | 76 | 30 | UT | 0.9 | OpenLong? | | (1) | 5 | 16 | 25 | 2 | 1.7,83 | 71 | | 50 | Oct/19 | 16 | 279.04 | 281.85 | 283.59(0.04) | 283.91(0.09) | 284.29(0.03) | 284.85 | 1.6 | | 14 | 22(-0.3) | 50 | [5] | [14] | [13] | 62 | 6 | UT | 0.7 | OpenLong | | (4) | 4 | 26 | 21 | 5 | 1.5,74 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|