|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $68.2900 One month high (close): $76.8000
AYX Daily Change: -3.07% Daily StdDev 2.95% AYX EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $69.7(-3.07%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 73.34 | 74.09 | 72.19(-0.29) | 70.85(-0.32) | 70.1(-0.3) | 69.71 | -1.7 | | 0 | 75(3.4) | -50 | [-10] | [-20] | [-7] | -86 | -122 | DT | -0.2 | OpenShort | | (-10) | -10 | -12 | 3 | -20 | -1.6,4 | 42 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.85(hourly_sma_10 1.64%) 72.19(hourly_sma_20 3.56%) 73.34(daily_ema_20 5.21%) 74.09(daily_ema_10 6.28%)
|
| | | 2 | Oct/27 | 15 | 73.34 | 74.09 | 72.4(-0.28) | 71.08(-0.31) | 70.31(-0.33) | 69.97 | -1.6 | | 0 | 72(3.4) | -50 | [-10] | [-21] | [-10] | -86 | -140 | DT | -0.2 | OpenShort? | | (-10) | -11 | -23 | 6 | -20 | -1.6,4 | 42 | | 3 | Oct/27 | 14 | 73.34 | 74.09 | 72.6(-0.21) | 71.3(-0.36) | 70.54(-0.47) | 70.45 | -1.4 | | 0 | 68(3.4) | -30 | [-7] | [-26] | [4] | -84 | -207 | DP | -0.1 | OpenShort | | (-8) | -16 | 8 | 7 | 0 | -1.5,4 | 42 | | 4 | Oct/27 | 13 | 73.34 | 74.09 | 72.75(-0.18) | 71.56(-0.51) | 70.87(-0.46) | 70.28 | -1.5 | | 0 | 65(6) | -30 | [-6] | [-28] | [1] | -94 | -274 | DP | -0.4 | OpenShort | | (-8) | -16 | 8 | 2 | -20 | -1.8,1 | 42 | | 5 | Oct/27 | 12 | 73.34 | 74.09 | 72.88(-0.19) | 71.93(-0.59) | 71.2(-0.56) | 70.11 | -1.5 | | 0 | 59(8.6) | -50 | [-6] | [-33] | [-15] | -105 | -329 | DT | -0.9 | HoldShort | | (-7) | -19 | -27 | -7 | -20 | -2.2,0 | 42 | | | | |
| 6 | Oct/27 | 11 | 73.34 | 74.09 | 73.02(-0.15) | 72.36(-0.45) | 71.6(-0.36) | 70.69 | -1.3 | | 0 | 50(6.6) | -45 | [-5] | [-23] | [-13] | -104 | -257 | DT | -0.9 | HoldShort | | (-5) | -12 | -23 | -3 | -20 | -2.2,1 | 42 | | 7 | Oct/27 | 10 | 73.34 | 74.09 | 73.13(-0.14) | 72.69(-0.37) | 71.86(-0.31) | 71.18 | -1 | | 0 | 44(5.9) | -50 | [-5] | [-20] | [-20] | -101 | -207 | DT | -0.7 | HoldShort | | (-4) | -11 | -43 | -1 | -20 | -2.1,2 | 42 | | 8 | Oct/27 | 9 | 73.34 | 74.09 | 73.23(-0.08) | 72.96(-0.25) | 72.08(-0.24) | 72.12 | -0.6 | | 0 | 38(1.4) | 0 | [-3] | [-15] | [2] | -83 | -129 | RG | 0.1 | Wait? | | (-2) | -8 | 10 | 5 | -20 | -1.4,2 | 42 | | 9 | Oct/26 | 16 | 73.46 | 74.65 | 73.29(-0.12) | 73.14(-0.3) | 72.25(-0.55) | 71.91 | -0.8 | | 3 | 36(0.7) | -15 | [-4] | [-25] | [-8] | -95 | -208 | DT | -0.4 | HoldShort | | (-4) | -19 | -6 | -4 | -20 | -1.8,0 | 50 | | 10 | Oct/26 | 15 | 73.46 | 74.65 | 73.38(-0.16) | 73.36(-0.24) | 72.65(-0.66) | 72.05 | -0.7 | | 3 | 36(2.3) | -25 | [-5] | [-28] | [-9] | -98 | -186 | DT | -0.9 | OpenShort? | | (-4) | -22 | 0 | -25 | -20 | -1.9,0 | 50 | | | | |
| 11 | Oct/26 | 14 | 73.46 | 74.65 | 73.5(-0.19) | 73.54(-0.26) | 73.13(-0.53) | 72.04 | -0.7 | | 3 | 33(1.5) | -40 | [-6] | [-25] | [-16] | -99 | -143 | DT | -1.6 | OpenShort | | (-6) | -18 | -4 | -40 | -20 | -2.2,6 | 50 | | 12 | Oct/26 | 13 | 73.46 | 74.65 | 73.64(-0.14) | 73.73(-0.26) | 73.52(-0.47) | 72.13 | -0.7 | | 3 | 32(5.5) | -35 | [-5] | [-22] | [-30] | -82 | -189 | DT | -2.2 | OpenShort | | (-6) | -16 | -46 | -41 | -20 | -2.4,28 | 50 | | 13 | Oct/26 | 12 | 73.46 | 74.65 | 73.74(-0.09) | 73.92(-0.03) | 73.87(-0.22) | 73.14 | -0.2 | | 3 | 26(-2) | -30 | [-3] | [-9] | [-18] | -24 | -44 | DT | -1.4 | OpenShort | | (-2) | -7 | -34 | -9 | -20 | -1.1,54 | 50 | | 14 | Oct/26 | 11 | 73.46 | 74.65 | 73.81(-0.09) | 73.94(0.14) | 74.03(-0.04) | 73.89 | 0.2 | | 3 | 28(-4.9) | -15 | [-3] | [-0] | [-8] | 21 | 91 | DT | -0.2 | OpenShort | | (-2) | -1 | -23 | 11 | -20 | 0.1,68 | 50 | | 15 | Oct/26 | 10 | 73.46 | 74.65 | 73.88(-0.09) | 73.84(0.19) | 74.06(0.09) | 74.4 | 0.5 | | 3 | 33(-4.6) | 10 | [-3] | [5] | [9] | 40 | 184 | UR | 0.5 | SmallShort | | (-3) | 3 | 18 | 14 | 7 | 0.8,70 | 50 | | | | |
| 16 | Oct/26 | 9 | 73.46 | 74.65 | 73.95(-0.11) | 73.7(0.18) | 73.99(0.08) | 74.01 | 0.3 | | 3 | 38(-4.8) | 5 | [-4] | [4] | [6] | 4 | 141 | UR | 0 | SmallShort? | | (-4) | 3 | 14 | 7 | 0 | 0.1,51 | 50 | | 17 | Oct/25 | 16 | 73.48 | 74.85 | 74.03(-0.16) | 73.57(0.07) | 73.93(-0.08) | 73.71 | 0.1 | | 4 | 43(-4.6) | -20 | [-5] | [-2] | [-6] | -12 | 100 | DT | -0.3 | OpenShort | | (-5) | -3 | -19 | 5 | -7 | -0.4,48 | 64 | | 18 | Oct/25 | 15 | 73.48 | 74.85 | 74.15(-0.12) | 73.52(0.14) | 73.99(0.22) | 74.14 | 0.3 | | 4 | 47(-4.7) | 15 | [-4] | [9] | [6] | -2 | 179 | UR | 0.2 | SmallShort? | | (-4) | 8 | 5 | 11 | 20 | -0,48 | 64 | | 19 | Oct/25 | 14 | 73.48 | 74.85 | 74.24(-0.16) | 73.52(0) | 73.83(0.27) | 74.04 | 0.3 | | 4 | 52(-4.9) | 15 | [-5] | [8] | [8] | -17 | 200 | UR | 0.2 | SmallShort | | (-5) | 9 | 6 | 10 | 20 | -0.2,38 | 64 | | 20 | Oct/25 | 13 | 73.48 | 74.85 | 74.36(-0.15) | 73.42(-0.04) | 73.63(0.33) | 73.9 | 0.2 | | 4 | 57(-2.9) | 30 | [-5] | [10] | [7] | -26 | 176 | UR | 0.2 | SmallShort | | (-6) | 11 | 2 | 13 | 20 | -0.4,34 | 64 | | | | |
| 21 | Oct/25 | 12 | 73.48 | 74.85 | 74.47(-0.13) | 73.45(-0.14) | 73.39(0.25) | 73.86 | 0.2 | | 4 | 60(-0.9) | 25 | [-4] | [5] | [7] | -35 | 114 | UR | 0.4 | SmallShort | | (-5) | 9 | -3 | 17 | 20 | -0.5,28 | 64 | | 22 | Oct/25 | 11 | 73.48 | 74.85 | 74.57(-0.09) | 73.45(0) | 73.21(0.23) | 73.92 | 0.2 | | 4 | 61(-0.4) | 45 | [-3] | [7] | [12] | -46 | 62 | UR | 0.6 | SmallShort | | (-4) | 8 | 20 | 16 | 20 | -0.5,17 | 64 | | 23 | Oct/25 | 10 | 73.48 | 74.85 | 74.64(-0.13) | 73.55(-0.19) | 73.04(0.03) | 73.48 | 0 | | 4 | 61(1.3) | 40 | [-4] | [-3] | [12] | -66 | -19 | RG | 0.4 | Wait | | (-5) | 1 | 24 | 11 | 20 | -0.9,7 | 64 | | 24 | Oct/25 | 9 | 73.48 | 74.85 | 74.74(-0.13) | 73.69(-0.31) | 73.02(-0.25) | 72.96 | -0.3 | | 4 | 60(3.4) | 20 | [-4] | [-14] | [4] | -87 | -171 | RG | -0.1 | Wait? | | (-5) | -9 | 8 | 5 | 4 | -1.5,1 | 64 | | 25 | Oct/22 | 16 | 73.55 | 74.69 | 74.84(-0.15) | 73.92(-0.39) | 73.2(-0.44) | 72.78 | -0.4 | | 2 | 56(6.2) | -20 | [-5] | [-23] | [-4] | -95 | -238 | DT | -0.4 | OpenShort | | (-5) | -15 | -5 | 1 | -20 | -1.8,0 | 68 | | | | |
| 26 | Oct/22 | 15 | 73.55 | 74.69 | 74.95(-0.09) | 74.21(-0.38) | 73.52(-0.51) | 72.88 | -0.3 | | 2 | 50(4.8) | -15 | [-3] | [-25] | [-8] | -100 | -316 | DT | -0.6 | HoldShort? | | (-5) | -17 | -11 | -8 | -20 | -2,0 | 68 | | 27 | Oct/22 | 14 | 73.55 | 74.69 | 75.02(-0.09) | 74.49(-0.39) | 73.9(-0.22) | 73.12 | -0.2 | | 2 | 45(5.1) | -10 | [-3] | [-15] | [-9] | -103 | -214 | DT | -0.8 | HoldShort | | (-3) | -8 | -10 | -12 | -20 | -2.1,0 | 68 | | 28 | Oct/22 | 13 | 73.55 | 74.69 | 75.09(-0.12) | 74.78(-0.37) | 74.06(-0.39) | 73.33 | -0.1 | | 2 | 40(5) | -30 | [-4] | [-21] | [-16] | -97 | -206 | DT | -0.9 | OpenShort | | (-3) | -13 | -26 | -19 | -20 | -2.1,6 | 68 | | 29 | Oct/22 | 12 | 73.55 | 74.69 | 75.18(-0.12) | 75.06(-0.35) | 74.35(-0.43) | 73.9 | 0.2 | | 2 | 35(3.1) | -20 | [-4] | [-22] | [-10] | -77 | -155 | DT | -0.6 | OpenShort | | (-3) | -15 | -20 | -1 | -20 | -1.8,18 | 68 | | 30 | Oct/22 | 11 | 73.55 | 74.69 | 75.27(-0.07) | 75.32(-0.23) | 74.67(-0.29) | 74.35 | 0.4 | | 2 | 32(1.2) | -25 | [-2] | [-15] | [-12] | -67 | -123 | DT | -0.5 | OpenShort | | (-3) | -10 | -20 | -15 | -20 | -1.4,18 | 68 | | | | |
| 31 | Oct/22 | 10 | 73.55 | 74.69 | 75.32(-0.05) | 75.49(-0.13) | 74.89(-0.27) | 74.8 | 0.6 | | 2 | 31(0.8) | 20 | [-2] | [-12] | [8] | -41 | -88 | RG | -0.1 | Wait | | (-2) | -9 | 41 | -15 | -20 | -0.8,29 | 68 | | 32 | Oct/22 | 9 | 73.55 | 74.69 | 75.36(-0.11) | 75.59(-0.2) | 75.09(-0.56) | 73.9 | 0.2 | | 2 | 30(4.4) | -30 | [-4] | [-24] | [-28] | -73 | -223 | DT | -1.9 | OpenShort? | | (-4) | -19 | -40 | -32 | -20 | -2.4,37 | 68 | | 33 | Oct/21 | 16 | 73.68 | 74.69 | 75.44(-0.08) | 75.74(-0.08) | 75.51(-0.37) | 74.8 | 0.5 | | 5 | 26(1.5) | -20 | [-3] | [-14] | [-18] | -21 | -92 | DT | -1.4 | OpenShort | | (-2) | -13 | -26 | -20 | -20 | -1.2,59 | 52 | | 34 | Oct/21 | 15 | 73.68 | 74.69 | 75.5(-0.03) | 75.8(0.07) | 75.79(-0.24) | 75.39 | 0.8 | | 5 | 24(-0.6) | 0 | [-1] | [-6] | [-10] | 4 | -43 | RG | -0.8 | SmallLong? | | (-1) | -8 | -9 | -20 | -20 | -0.2,59 | 52 | | 35 | Oct/21 | 14 | 73.68 | 74.69 | 75.5(0) | 75.75(0.08) | 75.97(-0.16) | 75.59 | 0.9 | | 5 | 25(0) | 10 | [0] | [-3] | [-7] | 23 | -32 | DR | -0.7 | OpenShort | | (-1) | -6 | -7 | -17 | -20 | 0.1,70 | 52 | | | | |
| 36 | Oct/21 | 13 | 73.68 | 74.69 | 75.52(0.01) | 75.69(0.19) | 76.09(0.01) | 75.74 | 1 | | 5 | 25(0.1) | 10 | [0] | [4] | [-10] | 38 | 24 | CR | -0.7 | HoldShort | | (0) | 0 | -13 | -17 | -20 | 0.4,78 | 52 | | 37 | Oct/21 | 12 | 73.68 | 74.69 | 75.51(0.03) | 75.55(0.2) | 76.08(0.13) | 76.03 | 1.1 | | 5 | 25(0.5) | 25 | [1] | [9] | [-1] | 64 | 73 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -1 | 5 | 1,89 | 52 | | 38 | Oct/21 | 11 | 73.68 | 74.69 | 75.49(0.05) | 75.4(0.13) | 75.98(0.21) | 76.12 | 1.2 | | 5 | 24(0.9) | 35 | [2] | [11] | [2] | 75 | 83 | UT | 0.3 | HoldLong | | (2) | 7 | -13 | 17 | 20 | 1.2,95 | 52 | | 39 | Oct/21 | 10 | 73.68 | 74.69 | 75.45(0.07) | 75.3(0.13) | 75.82(0.42) | 76.41 | 1.3 | | 5 | 23(3.3) | 50 | [2] | [18] | [15] | 89 | 166 | UT | 1.2 | OpenLong | | (2) | 14 | 13 | 27 | 20 | 2,89 | 52 | | 40 | Oct/21 | 9 | 73.68 | 74.69 | 75.45(0) | 75.2(0.05) | 75.5(0.28) | 76.12 | 1.2 | | 5 | 20(-0.2) | 50 | [0] | [11] | [16] | 68 | 172 | UR | 1.5 | SmallShort? | | (1) | 10 | 18 | 27 | 20 | 1.7,75 | 52 | | | | |
| 41 | Oct/20 | 16 | 73.44 | 74.56 | 75.4(-0.03) | 75.16(0.04) | 75.29(0.37) | 75.72 | 1 | | 7 | 20(0.2) | 50 | [-1] | [14] | [11] | 25 | 166 | UR | 1 | SmallShort | | (-1) | 13 | 11 | 24 | 20 | 0.8,55 | 56 | | 42 | Oct/20 | 15 | 73.44 | 74.56 | 75.42(-0.04) | 75.13(-0.03) | 75.01(0.24) | 75.47 | 0.9 | | 7 | 20(-0.7) | 50 | [-1] | [9] | [10] | 8 | 115 | UR | 1 | SmallShort? | | (-1) | 8 | 8 | 25 | 20 | 0.1,55 | 56 | | 43 | Oct/20 | 14 | 73.44 | 74.56 | 75.45(-0.04) | 75.15(-0.05) | 74.83(0.07) | 75.3 | 0.8 | | 7 | 21(-0.9) | 45 | [-1] | [3] | [12] | -14 | 40 | UR | 1 | SmallShort | | (-2) | 2 | 12 | 34 | 20 | -0.3,44 | 56 | | 44 | Oct/20 | 13 | 73.44 | 74.56 | 75.48(-0.05) | 75.19(-0.13) | 74.78(-0.15) | 75.03 | 0.7 | | 7 | 22(0.2) | 40 | [-2] | [-6] | [6] | -48 | -48 | RG | 0.5 | Wait | | (-2) | -5 | 4 | 24 | 9 | -0.9,25 | 56 | | 45 | Oct/20 | 12 | 73.44 | 74.56 | 75.52(-0.04) | 75.29(-0.08) | 74.89(-0.16) | 74.94 | 0.7 | | 7 | 21(0.6) | 50 | [-1] | [-6] | [9] | -68 | -80 | RG | 0.1 | Wait | | (-2) | -6 | 26 | 12 | -16 | -1.2,12 | 56 | | | | |
| 46 | Oct/20 | 11 | 73.44 | 74.56 | 75.55(-0.09) | 75.35(-0.17) | 75.01(-0.35) | 74.35 | 0.4 | | 7 | 21(5) | 10 | [-3] | [-14] | [-11] | -115 | -157 | RG | -1.4 | SmallLong | | (-3) | -12 | -8 | -22 | -20 | -2.6,0 | 56 | | 47 | Oct/20 | 10 | 73.44 | 74.56 | 75.62(-0.09) | 75.48(-0.15) | 75.27(-0.3) | 74.53 | 0.5 | | 7 | 16(4.9) | -10 | [-3] | [-12] | [-17] | -121 | -122 | DT | -2.1 | HoldShort | | (-2) | -10 | -24 | -23 | -20 | -3.1,7 | 56 | | 48 | Oct/20 | 9 | 73.44 | 74.56 | 75.69(-0.07) | 75.59(-0.03) | 75.5(-0.15) | 75.08 | 0.7 | | 7 | 11(-0.5) | 0 | [-2] | [-5] | [-17] | -104 | -47 | RG | -1.7 | SmallLong? | | (-2) | -5 | -24 | -35 | -20 | -2.5,9 | 56 | | 49 | Oct/19 | 16 | 73.16 | 74.25 | 75.74(-0.07) | 75.61(0.01) | 75.61(-0.09) | 75.62 | 1.1 | | 7 | 11(-2.6) | 15 | [-2] | [-1] | [-3] | -48 | 28 | RG | 0 | Wait | | (-2) | -3 | 2 | -16 | -5 | -0.5,15 | 60 | | 50 | Oct/19 | 15 | 73.16 | 74.25 | 75.79(-0.09) | 75.6(-0.07) | 75.68(-0.03) | 75.58 | 1.1 | | 7 | 14(-3.1) | 20 | [-3] | [-1] | [0] | -53 | 54 | RG | -0.3 | Wait? | | (-2) | -1 | 5 | -18 | 16 | -0.7,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|