|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.2200 One month high (close): $131.9100
XBI Daily Change: -1.44% Daily StdDev 1.57% XBI EMA_5_Trend: -0.17% 10Minute StdDev: $0.8561
Latest Price : $122.22(-1.44%) | Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.9) Wed. Oct 27, 2021($1) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 124.09 | 123.98 | 123.99(-0.07) | 123.25(-0.21) | 122.95(-0.1) | 122.2 | -1.5 | | -3 | 73(8.3) | -45 | [-5] | [-16] | [-12] | -86 | -93 | DT | -0.8 | OpenShort | | (-6) | -6 | -28 | -7 | -16 | -2,14 | 45 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.25(hourly_sma_10 0.86%) 123.98(daily_ema_10 1.46%) 123.99(hourly_sma_20 1.46%) 124.09(daily_ema_20 1.55%)
|
| | | 2 | Oct/27 | 15 | 124.09 | 123.98 | 124.08(-0.04) | 123.51(-0.13) | 123.07(-0.03) | 122.77 | -1.1 | | -3 | 65(4.2) | -25 | [-3] | [-8] | [-9] | -76 | -77 | DT | -0.4 | OpenShort? | | (-3) | -2 | -25 | 2 | -14 | -1.6,14 | 45 | | 3 | Oct/27 | 14 | 124.09 | 123.98 | 124.13(-0.05) | 123.67(-0.15) | 123.11(-0.05) | 123.26 | -0.7 | | -3 | 60(2.1) | -15 | [-3] | [-10] | [1] | -61 | -31 | DP | 0.2 | OpenShort | | (-2) | -3 | -6 | 15 | 8 | -1.2,19 | 45 | | 4 | Oct/27 | 13 | 124.09 | 123.98 | 124.19(-0.01) | 123.85(-0.15) | 123.17(-0.1) | 123.38 | -0.6 | | -3 | 58(0.7) | 10 | [-1] | [-13] | [6] | -65 | -86 | RG | 0.3 | Wait | | (-3) | -6 | 12 | 8 | 7 | -1.1,13 | 45 | | 5 | Oct/27 | 12 | 124.09 | 123.98 | 124.2(-0.04) | 124.04(-0.19) | 123.29(-0.2) | 123.15 | -0.8 | | -3 | 58(3.2) | -10 | [-3] | [-21] | [4] | -83 | -91 | DP | -0.2 | OpenShort | | (-1) | -13 | 20 | -12 | -11 | -1.5,5 | 45 | | | | |
| 6 | Oct/27 | 11 | 124.09 | 123.98 | 124.25(-0.03) | 124.27(-0.14) | 123.54(-0.33) | 122.74 | -1.1 | | -3 | 54(6.3) | -45 | [-2] | [-27] | [-15] | -105 | -175 | DT | -1.2 | HoldShort | | (-4) | -21 | -15 | -33 | -20 | -2.2,0 | 45 | | 7 | Oct/27 | 10 | 124.09 | 123.98 | 124.29(-0.02) | 124.45(-0.1) | 123.95(-0.22) | 123.03 | -0.9 | | -3 | 48(2.9) | -45 | [-1] | [-19] | [-19] | -88 | -136 | DT | -1.5 | OpenShort | | (-1) | -14 | -27 | -32 | -20 | -2.1,15 | 45 | | 8 | Oct/27 | 9 | 124.09 | 123.98 | 124.31(0.02) | 124.58(-0.08) | 124.22(-0.24) | 123.57 | -0.4 | | -3 | 45(-3.3) | -20 | [1] | [-19] | [-15] | -47 | -143 | DR | -1.2 | OpenShort? | | (1) | -15 | -22 | -28 | -20 | -1.3,36 | 45 | | 9 | Oct/26 | 16 | 124.27 | 124.27 | 124.29(0.05) | 124.68(-0.05) | 124.52(-0.22) | 124.02 | -0.2 | | -2 | 49(-1.5) | -10 | [3] | [-15] | [-10] | -7 | -129 | DR | -0.8 | OpenShort | | (3) | -14 | -17 | -15 | -20 | -0.4,53 | 58 | | 10 | Oct/26 | 15 | 124.27 | 124.27 | 124.23(0.08) | 124.74(0.01) | 124.79(-0.17) | 124.37 | 0.1 | | -2 | 50(-6.5) | -10 | [5] | [-10] | [-11] | 8 | -117 | DR | -0.6 | OpenShort? | | (4) | -11 | -17 | -22 | -20 | 0.2,53 | 58 | | | | |
| 11 | Oct/26 | 14 | 124.27 | 124.27 | 124.13(0.06) | 124.73(0.06) | 125(0.04) | 124.72 | 0.3 | | -2 | 57(-2.1) | 0 | [4] | [5] | [1] | 37 | -2 | RG | -0.4 | Wait | | (6) | 3 | 15 | -18 | -15 | 0.8,67 | 58 | | 12 | Oct/26 | 13 | 124.27 | 124.27 | 124.05(0.08) | 124.65(0.03) | 124.95(0.01) | 124.42 | 0.1 | | -2 | 59(-5.2) | -15 | [5] | [2] | [-15] | 38 | -52 | CR | -0.7 | HoldShort | | (4) | 1 | -31 | -21 | -18 | 0.5,75 | 58 | | 13 | Oct/26 | 12 | 124.27 | 124.27 | 123.95(0.05) | 124.61(0.06) | 124.94(0.08) | 125.06 | 0.6 | | -2 | 64(3.2) | -20 | [3] | [7] | [-4] | 75 | 59 | CR | 0.1 | HoldShort | | (7) | 5 | -15 | 1 | 14 | 1.3,92 | 58 | | 14 | Oct/26 | 11 | 124.27 | 124.27 | 123.89(0.05) | 124.53(0.14) | 124.84(0.12) | 125.36 | 0.8 | | -2 | 61(5) | -10 | [3] | [12] | [0] | 90 | 99 | RG | 0.6 | Wait | | (4) | 8 | -7 | 6 | 14 | 1.8,95 | 58 | | 15 | Oct/26 | 10 | 124.27 | 124.27 | 123.83(0.07) | 124.36(0.1) | 124.69(0.18) | 125.5 | 0.9 | | -2 | 56(7.3) | 40 | [5] | [15] | [23] | 101 | 104 | UT | 1.1 | HoldLong | | (4) | 12 | 55 | 6 | 20 | 2.2,96 | 58 | | | | |
| 16 | Oct/26 | 9 | 124.27 | 124.27 | 123.74(0.01) | 124.23(0.07) | 124.46(0.09) | 124.38 | 0.1 | | -2 | 48(0.6) | -15 | [1] | [8] | [-1] | 71 | 63 | CR | -0.1 | HoldShort? | | (1) | 6 | 0 | -2 | -10 | 1,96 | 58 | | 17 | Oct/25 | 16 | 124.44 | 124.33 | 123.73(0.01) | 124.14(0.07) | 124.35(0.06) | 124.38 | -0 | | -3 | 48(16.8) | -25 | [1] | [6] | [-3] | 73 | 57 | CR | 0 | HoldShort | | (1) | 4 | -11 | 5 | 2 | 1,98 | 53 | | 18 | Oct/25 | 15 | 124.44 | 124.33 | 123.72(0.02) | 124.05(0.13) | 124.27(0.05) | 124.61 | 0.1 | | -3 | 31(1.6) | -10 | [1] | [7] | [3] | 83 | 62 | RG | 0.5 | Wait? | | (1) | 3 | 1 | 14 | 4 | 1.4,98 | 53 | | 19 | Oct/25 | 14 | 124.44 | 124.33 | 123.72(0) | 123.89(0.14) | 124.21(0.15) | 124.6 | 0.1 | | -3 | 29(0.3) | -5 | [0] | [13] | [8] | 77 | 109 | UR | 0.6 | SmallShort | | (1) | 10 | 14 | 12 | 10 | 1.5,89 | 53 | | 20 | Oct/25 | 13 | 124.44 | 124.33 | 123.69(0.01) | 123.72(0.15) | 124.03(0.02) | 124.31 | -0.1 | | -3 | 29(0.3) | -5 | [1] | [6] | [8] | 57 | 45 | RG | 0.5 | Wait | | (0) | 1 | 23 | 1 | 2 | 1,82 | 53 | | | | |
| 21 | Oct/25 | 12 | 124.44 | 124.33 | 123.68(0.02) | 123.54(0.06) | 124(0.05) | 123.85 | -0.3 | | -3 | 29(-0.4) | -5 | [1] | [5] | [0] | 41 | 2 | RG | -0.3 | Wait | | (-1) | 3 | -6 | 11 | 2 | 0.3,83 | 53 | | 22 | Oct/25 | 11 | 124.44 | 124.33 | 123.65(0.03) | 123.46(0.14) | 123.94(0.09) | 123.98 | -0.2 | | -3 | 29(0.2) | -5 | [2] | [10] | [-6] | 42 | 22 | CR | 0.1 | HoldShort | | (2) | 6 | -21 | 6 | 3 | 0.5,79 | 53 | | 23 | Oct/25 | 10 | 124.44 | 124.33 | 123.61(0.03) | 123.29(0.04) | 123.83(0.22) | 124.41 | -0 | | -3 | 29(1.2) | 30 | [2] | [15] | [21] | 53 | 86 | UT | 1 | OpenLong | | (3) | 14 | 40 | 21 | 20 | 1.3,70 | 53 | | 24 | Oct/25 | 9 | 124.44 | 124.33 | 123.57(0.01) | 123.24(-0.04) | 123.56(0.13) | 123.61 | -0.4 | | -3 | 28(0) | -15 | [1] | [7] | [-5] | 8 | 24 | CR | 0.1 | HoldShort? | | (1) | 8 | -28 | 9 | 20 | 0.1,55 | 53 | | 25 | Oct/22 | 16 | 124.77 | 124.3 | 123.56(0.01) | 123.29(0.03) | 123.4(0.28) | 124.17 | -0.2 | | -4 | 28(4) | 20 | [1] | [19] | [19] | 24 | 112 | UT | 1.3 | OpenLong | | (1) | 18 | 36 | 26 | 20 | 1.1,46 | 54 | | | | |
| 26 | Oct/22 | 15 | 124.77 | 124.3 | 123.55(-0.03) | 123.25(-0.06) | 123.06(0.07) | 123.46 | -0.5 | | -4 | 24(-0.7) | -20 | [-2] | [2] | [5] | -9 | 39 | UR | 0.7 | SmallShort? | | (-1) | 4 | -2 | 20 | 20 | -0.2,46 | 54 | | 27 | Oct/22 | 14 | 124.77 | 124.3 | 123.59(-0.03) | 123.33(-0.04) | 122.98(0.19) | 123.51 | -0.5 | | -4 | 24(-1.5) | 0 | [-2] | [10] | [13] | -18 | 70 | UR | 0.9 | SmallShort | | (-2) | 12 | 21 | 24 | 17 | -0.1,35 | 54 | | 28 | Oct/22 | 13 | 124.77 | 124.3 | 123.63(-0.03) | 123.38(-0.09) | 122.75(-0.13) | 123.08 | -0.7 | | -4 | 26(0.5) | -15 | [-2] | [-12] | [5] | -54 | -43 | DP | 0.5 | OpenShort | | (-4) | -8 | 15 | 1 | 1 | -0.9,19 | 54 | | 29 | Oct/22 | 12 | 124.77 | 124.3 | 123.67(-0.04) | 123.49(-0.14) | 122.91(-0.23) | 122.77 | -0.8 | | -4 | 25(1.8) | -30 | [-3] | [-20] | [4] | -70 | -88 | DP | -0.2 | OpenShort | | (-2) | -15 | 11 | 6 | -9 | -1.5,18 | 54 | | 30 | Oct/22 | 11 | 124.77 | 124.3 | 123.72(-0.04) | 123.66(-0.13) | 123.19(-0.19) | 122.55 | -0.9 | | -4 | 24(2.6) | -50 | [-3] | [-17] | [-16] | -91 | -98 | DT | -1.1 | OpenShort | | (-3) | -12 | -23 | -33 | -20 | -2.1,12 | 54 | | | | |
| 31 | Oct/22 | 10 | 124.77 | 124.3 | 123.77(-0.04) | 123.82(-0.02) | 123.43(-0.19) | 123 | -0.7 | | -4 | 21(1.2) | -30 | [-3] | [-13] | [2] | -56 | -68 | DP | -0.9 | OpenShort | | (-3) | -12 | 29 | -25 | -20 | -1.5,32 | 54 | | 32 | Oct/22 | 9 | 124.77 | 124.3 | 123.82(-0.09) | 123.84(-0.07) | 123.67(-0.28) | 122.41 | -1 | | -4 | 20(4.5) | -50 | [-6] | [-21] | [-34] | -88 | -89 | DT | -2.7 | OpenShort? | | (-4) | -18 | -72 | -29 | -20 | -3,37 | 54 | | 33 | Oct/21 | 16 | 125.06 | 124.24 | 123.93(-0.04) | 123.93(0.02) | 124.02(-0.04) | 123.86 | -0.5 | | -6 | 15(-1.6) | -50 | [-3] | [-3] | [-6] | 7 | 21 | DT | -0.4 | OpenShort | | (-1) | -3 | -12 | -5 | -10 | -0.2,62 | 43 | | 34 | Oct/21 | 15 | 125.06 | 124.24 | 123.98(-0.02) | 123.9(0.06) | 124.07(-0.05) | 124.1 | -0.4 | | -6 | 17(-0.6) | -30 | [-1] | [-2] | [5] | 20 | 18 | DP | 0.1 | OpenShort? | | (-2) | -3 | 14 | -1 | 0 | 0.3,62 | 43 | | 35 | Oct/21 | 14 | 125.06 | 124.24 | 124(-0.01) | 123.83(-0.02) | 124.13(-0.07) | 123.81 | -0.5 | | -6 | 18(0) | -50 | [-1] | [-6] | [-8] | -2 | -28 | DT | -0.7 | OpenShort | | (-2) | -4 | -19 | -8 | -1 | -0.4,58 | 43 | | | | |
| 36 | Oct/21 | 13 | 125.06 | 124.24 | 124.01(0.04) | 123.83(0) | 124.22(0.16) | 124.2 | -0.4 | | -6 | 18(-1) | 0 | [3] | [10] | [3] | 21 | 20 | RG | -0 | Wait | | (1) | 10 | 5 | -2 | 20 | 0.4,61 | 43 | | 37 | Oct/21 | 12 | 125.06 | 124.24 | 123.96(0.06) | 123.85(-0.03) | 124.02(0.13) | 124.1 | -0.4 | | -6 | 19(-4.2) | 0 | [4] | [7] | [2] | 24 | -19 | RG | 0.2 | Wait | | (3) | 8 | -1 | 5 | 19 | 0.3,66 | 43 | | 38 | Oct/21 | 11 | 125.06 | 124.24 | 123.88(0.05) | 123.89(0.03) | 123.86(0.1) | 124.11 | -0.4 | | -6 | 23(-2) | -10 | [3] | [7] | [-2] | 23 | -4 | CR | 0.4 | HoldShort | | (4) | 6 | -17 | 20 | 3 | 0.4,63 | 43 | | 39 | Oct/21 | 10 | 125.06 | 124.24 | 123.82(0.08) | 123.85(0.07) | 123.74(0.18) | 124.44 | -0.3 | | -6 | 25(-1.3) | 15 | [5] | [14] | [10] | 28 | 14 | UT | 1.2 | OpenLong | | (4) | 11 | 14 | 21 | 19 | 1,53 | 43 | | 40 | Oct/21 | 9 | 125.06 | 124.24 | 123.72(0.06) | 123.76(0.02) | 123.52(0.02) | 124.17 | -0.4 | | -6 | 26(-1.5) | 10 | [4] | [2] | [17] | 9 | -17 | RG | 1 | SmallShort? | | (4) | 1 | 45 | 6 | 16 | 0.7,41 | 43 | | | | |
| 41 | Oct/20 | 16 | 125.38 | 124.25 | 123.64(0.02) | 123.73(-0.06) | 123.49(-0.16) | 123.26 | -0.8 | | -6 | 28(1.7) | -40 | [1] | [-12] | [-3] | -38 | -92 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -14 | -10 | -0.6,27 | 43 | | 42 | Oct/20 | 15 | 125.38 | 124.25 | 123.62(0.01) | 123.81(-0.1) | 123.69(-0.19) | 123.26 | -0.8 | | -6 | 26(-0.2) | -50 | [1] | [-15] | [-8] | -36 | -89 | DR | -0.6 | OpenShort? | | (1) | -12 | -10 | -23 | -11 | -0.5,27 | 43 | | 43 | Oct/20 | 14 | 125.38 | 124.25 | 123.61(-0.01) | 123.93(-0.11) | 123.93(-0.03) | 123.47 | -0.7 | | -6 | 26(0.1) | -45 | [-1] | [-6] | [-3] | -10 | -8 | DT | -0.7 | OpenShort | | (1) | -2 | -2 | -16 | -2 | -0.2,45 | 43 | | 44 | Oct/20 | 13 | 125.38 | 124.25 | 123.62(-0.01) | 124.07(-0.07) | 123.97(-0.03) | 123.51 | -0.7 | | -6 | 26(0) | -50 | [-1] | [-5] | [-10] | 3 | -8 | DT | -0.7 | OpenShort | | (0) | -2 | -21 | -10 | -17 | -0.2,58 | 43 | | 45 | Oct/20 | 12 | 125.38 | 124.25 | 123.63(-0.04) | 124.16(-0.01) | 124.01(0.02) | 123.93 | -0.5 | | -6 | 26(-2.5) | -50 | [-3] | [0] | [-3] | 33 | 66 | DT | -0.1 | OpenShort | | (1) | 1 | -15 | 15 | -10 | 0.4,73 | 43 | | | | |
| 46 | Oct/20 | 11 | 125.38 | 124.25 | 123.68(-0.05) | 124.17(0.08) | 123.98(0.05) | 124.23 | -0.4 | | -6 | 28(-3.1) | -50 | [-3] | [4] | [-3] | 37 | 104 | RG | 0.3 | Wait | | (-3) | 3 | -14 | 14 | -15 | 0.7,69 | 43 | | 47 | Oct/20 | 10 | 125.38 | 124.25 | 123.74(-0.06) | 124.07(0.16) | 123.92(-0.01) | 124.5 | -0.3 | | -6 | 32(-4.5) | -40 | [-4] | [3] | [15] | 32 | 120 | UR | 0.7 | SmallShort | | (-3) | -1 | 42 | 12 | -10 | 0.9,59 | 43 | | 48 | Oct/20 | 9 | 125.38 | 124.25 | 123.82(-0.09) | 123.87(0.07) | 123.93(-0.19) | 123.65 | -0.6 | | -6 | 36(-3.7) | -50 | [-6] | [-11] | [-3] | -12 | 32 | DT | -0.3 | OpenShort? | | (-6) | -12 | -2 | -4 | -20 | -0.2,43 | 43 | | 49 | Oct/19 | 16 | 125.71 | 124.19 | 123.93(-0.1) | 123.78(0.09) | 124.16(-0.14) | 123.7 | -0.7 | | -7 | 40(-1.5) | -50 | [-6] | [-8] | [-4] | -5 | 47 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | -2 | -20 | -0.2,50 | 44 | | 50 | Oct/19 | 15 | 125.71 | 124.19 | 124.05(-0.1) | 123.67(0.1) | 124.33(-0.02) | 123.8 | -0.7 | | -7 | 41(-3.3) | -50 | [-6] | [-0] | [-4] | -5 | 74 | DT | -0.5 | OpenShort? | | (-6) | -1 | -9 | -2 | -12 | -0.2,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|