|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $119.2700 One month high (close): $123.6900
XAR Daily Change: -1.42% Daily StdDev 1.05% XAR EMA_5_Trend: -0.66% 10Minute StdDev: $1.3135
Latest Price : $119.57(-1.42%) | Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 122.25 | 122.68 | 121.91(-0.17) | 121.07(-0.09) | 120.72(-0.17) | 120.12 | -1.6 | | 0 | 86(-1.5) | -50 | [-16] | [-26] | [-23] | -80 | -2 | DT | -0.5 | HoldShort? | | (-13) | -16 | -61 | 2 | -20 | -1.5,8 | 33 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.07(hourly_sma_10 0.79%) 121.91(hourly_sma_20 1.49%) 122.25(daily_ema_20 1.77%) 122.68(daily_ema_10 2.13%)
|
| | | 2 | Oct/27 | 14 | 122.25 | 122.68 | 122.12(-0.11) | 121.18(-0.04) | 120.93(-0.01) | 121.01 | -0.9 | | 0 | 87(-3.1) | -35 | [-11] | [-7] | [1] | -65 | 35 | DP | 0.1 | OpenShort | | (-11) | -1 | -2 | 7 | 0 | -0.9,8 | 33 | | 3 | Oct/27 | 13 | 122.25 | 122.68 | 122.26(-0.1) | 121.23(-0.07) | 120.94(-0.07) | 121.04 | -0.9 | | 0 | 90(0.2) | -25 | [-10] | [-14] | [9] | -71 | -6 | DP | 0.1 | OpenShort | | (-10) | -7 | 26 | 2 | 6 | -1,4 | 33 | | 4 | Oct/27 | 12 | 122.25 | 122.68 | 122.38(-0.12) | 121.32(-0.12) | 121.02(-0.18) | 120.67 | -1.2 | | 0 | 90(3.5) | -50 | [-11] | [-27] | [-3] | -85 | -54 | DT | -0.3 | OpenShort | | (-11) | -17 | -5 | -3 | -15 | -1.4,0 | 33 | | 5 | Oct/27 | 11 | 122.25 | 122.68 | 122.53(-0.11) | 121.46(-0.12) | 121.24(-0.16) | 120.74 | -1.1 | | 0 | 87(4.1) | -50 | [-11] | [-25] | [-10] | -87 | -69 | DT | -0.4 | OpenShort | | (-9) | -15 | -25 | -4 | -16 | -1.5,1 | 33 | | | | |
| 6 | Oct/27 | 10 | 122.25 | 122.68 | 122.67(-0.11) | 121.6(-0.21) | 121.44(-0.02) | 121.1 | -0.9 | | 0 | 82(3.1) | -45 | [-11] | [-16] | [-2] | -78 | -9 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | -2 | 11 | -1.4,7 | 33 | | 7 | Oct/27 | 9 | 122.25 | 122.68 | 122.81(-0.1) | 121.85(-0.2) | 121.46(-0.05) | 121.2 | -0.8 | | 0 | 79(3.1) | -50 | [-10] | [-18] | [-4] | -75 | -30 | DT | -0.2 | OpenShort? | | (-9) | -5 | -15 | 2 | 7 | -1.5,13 | 33 | | 8 | Oct/26 | 16 | 122.3 | 123.03 | 122.93(-0.08) | 122.09(-0.2) | 121.52(-0.09) | 121.42 | -0.7 | | 4 | 76(3.1) | -20 | [-8] | [-21] | [-4] | -75 | -53 | DT | -0.1 | OpenShort | | (-8) | -9 | -18 | 11 | 3 | -1.5,13 | 54 | | 9 | Oct/26 | 15 | 122.3 | 123.03 | 123.03(-0.08) | 122.33(-0.17) | 121.63(-0.04) | 121.69 | -0.5 | | 4 | 73(2.8) | -10 | [-8] | [-15] | [1] | -72 | -28 | DP | 0.1 | OpenShort? | | (-6) | -4 | -3 | 13 | 1 | -1.4,13 | 54 | | 10 | Oct/26 | 14 | 122.3 | 123.03 | 123.13(-0.1) | 122.54(-0.17) | 121.68(-0.06) | 121.74 | -0.4 | | 4 | 70(2.1) | 0 | [-10] | [-17] | [14] | -81 | -10 | RG | 0.1 | Wait | | (-7) | -6 | 41 | 9 | -8 | -1.5,7 | 54 | | | | |
| 11 | Oct/26 | 13 | 122.3 | 123.03 | 123.25(-0.12) | 122.75(-0.24) | 121.75(-0.41) | 121.15 | -0.9 | | 4 | 68(10.1) | -50 | [-12] | [-55] | [-13] | -108 | -148 | DT | -0.7 | HoldShort | | (-11) | -40 | -29 | 0 | -20 | -2.3,0 | 54 | | 12 | Oct/26 | 12 | 122.3 | 123.03 | 123.4(-0.08) | 123.05(-0.19) | 122.25(-0.34) | 121.57 | -0.5 | | 4 | 58(8.8) | -45 | [-8] | [-45] | [-13] | -110 | -156 | DT | -0.9 | HoldShort | | (-8) | -33 | -27 | 0 | -20 | -2.4,0 | 54 | | 13 | Oct/26 | 11 | 122.3 | 123.03 | 123.5(-0.06) | 123.29(-0.13) | 122.67(-0.3) | 121.97 | -0.2 | | 4 | 49(8) | -35 | [-6] | [-38] | [-9] | -108 | -138 | DT | -1.1 | HoldShort | | (-6) | -29 | 0 | -32 | -20 | -2.3,0 | 54 | | 14 | Oct/26 | 10 | 122.3 | 123.03 | 123.58(-0.05) | 123.45(-0.12) | 123.04(-0.28) | 121.97 | -0.2 | | 4 | 41(9.2) | -30 | [-5] | [-35] | [-14] | -109 | -153 | DT | -1.9 | HoldShort | | (-5) | -27 | -9 | -38 | -20 | -2.9,14 | 54 | | 15 | Oct/26 | 9 | 122.3 | 123.03 | 123.64(-0.05) | 123.6(-0.12) | 123.39(-0.29) | 122.1 | -0.2 | | 4 | 32(13.3) | -30 | [-5] | [-36] | [-45] | -110 | -147 | DT | -3 | HoldShort? | | (-5) | -28 | -100 | -43 | -20 | -3.6,30 | 54 | | | | |
| 16 | Oct/25 | 16 | 122.25 | 123.22 | 123.7(0.02) | 123.75(-0.02) | 123.75(-0.09) | 123.6 | 1 | | 7 | 19(-3.7) | 30 | [2] | [-8] | [-6] | -11 | -60 | DR | -0.6 | OpenShort | | (2) | -9 | -8 | -16 | -6 | -0.4,49 | 75 | | 17 | Oct/25 | 15 | 122.25 | 123.22 | 123.67(0.03) | 123.75(0) | 123.86(-0.04) | 123.72 | 1.1 | | 7 | 23(-3.8) | 40 | [3] | [-3] | [-4] | 4 | -48 | DR | -0.5 | OpenShort? | | (3) | -4 | -3 | -15 | -4 | 0.2,49 | 75 | | 18 | Oct/25 | 14 | 122.25 | 123.22 | 123.63(0.02) | 123.77(0.03) | 123.91(0.04) | 123.77 | 1.2 | | 7 | 26(-0.2) | 45 | [2] | [7] | [-3] | 19 | -2 | CR | -0.4 | HoldShort | | (3) | 4 | -1 | -16 | -6 | 0.4,59 | 75 | | 19 | Oct/25 | 13 | 122.25 | 123.22 | 123.63(0) | 123.77(0) | 123.86(0.03) | 123.78 | 1.2 | | 7 | 27(-0.1) | 35 | [0] | [4] | [-2] | 36 | 20 | CR | -0.2 | HoldShort | | (2) | 3 | -6 | -3 | 5 | 0.5,73 | 75 | | 20 | Oct/25 | 12 | 122.25 | 123.22 | 123.61(0.02) | 123.73(-0.02) | 123.82(0.06) | 123.87 | 1.2 | | 7 | 27(0.7) | 30 | [2] | [6] | [-3] | 49 | 14 | CR | 0.1 | HoldShort | | (1) | 6 | -19 | 14 | 10 | 0.7,81 | 75 | | | | |
| 21 | Oct/25 | 11 | 122.25 | 123.22 | 123.59(0.02) | 123.76(0.02) | 123.75(0.06) | 124.15 | 1.5 | | 7 | 26(1.9) | 50 | [2] | [8] | [9] | 66 | 44 | UT | 1.2 | OpenLong | | (2) | 6 | 12 | 18 | 19 | 1.6,76 | 75 | | 22 | Oct/25 | 10 | 122.25 | 123.22 | 123.56(0.02) | 123.74(0.02) | 123.67(0.02) | 123.96 | 1.3 | | 7 | 24(0.9) | 50 | [2] | [4] | [12] | 45 | 12 | UT | 0.9 | OpenLong | | (2) | 2 | 28 | 10 | 7 | 1.3,62 | 75 | | 23 | Oct/25 | 9 | 122.25 | 123.22 | 123.54(-0.01) | 123.72(0.01) | 123.64(0.03) | 123.54 | 1 | | 7 | 23(-0.1) | 30 | [-1] | [4] | [-2] | 7 | 22 | RG | -0.3 | Wait? | | (0) | 3 | 0 | -5 | -9 | 0,57 | 75 | | 24 | Oct/22 | 16 | 122.16 | 123.12 | 123.55(-0.02) | 123.71(0.02) | 123.6(-0.03) | 123.54 | 1 | | 8 | 23(-0.1) | 20 | [-2] | [-2] | [-3] | 12 | 16 | RG | -0.2 | Wait | | (-1) | -3 | -4 | -3 | -12 | -0,62 | 76 | | 25 | Oct/22 | 15 | 122.16 | 123.12 | 123.55(0) | 123.69(0.03) | 123.64(-0.1) | 123.6 | 1.1 | | 8 | 23(-0.1) | 25 | [0] | [-7] | [-4] | 15 | -30 | DR | -0.1 | OpenShort? | | (-2) | -10 | -10 | 2 | -15 | 0.1,62 | 76 | | | | |
| 26 | Oct/22 | 14 | 122.16 | 123.12 | 123.55(0) | 123.65(0.06) | 123.76(-0.04) | 123.75 | 1.2 | | 8 | 23(0.1) | 35 | [0] | [-0] | [-2] | 22 | -2 | DR | -0 | OpenShort | | (0) | -4 | 2 | -12 | -7 | 0.6,57 | 76 | | 27 | Oct/22 | 13 | 122.16 | 123.12 | 123.57(0.03) | 123.57(0.06) | 123.81(0.02) | 123.73 | 1.2 | | 8 | 23(-1.4) | 50 | [3] | [7] | [4] | 20 | -20 | UT | -0.3 | OpenLong | | (1) | 2 | 23 | -22 | -2 | 0.5,57 | 76 | | 28 | Oct/22 | 12 | 122.16 | 123.12 | 123.57(0) | 123.49(-0.01) | 123.79(-0.05) | 123.38 | 0.9 | | 8 | 25(-1.2) | 15 | [0] | [-5] | [-12] | 8 | -26 | DR | -1.2 | OpenShort | | (2) | -5 | -26 | -18 | -9 | -0.4,68 | 76 | | 29 | Oct/22 | 11 | 122.16 | 123.12 | 123.53(0.03) | 123.49(0) | 123.85(0.07) | 123.76 | 1.2 | | 8 | 26(-1.2) | 40 | [3] | [9] | [-6] | 57 | 4 | CR | -0.3 | HoldShort | | (2) | 7 | -30 | 13 | 18 | 0.7,89 | 76 | | 30 | Oct/22 | 10 | 122.16 | 123.12 | 123.49(0.06) | 123.5(0.06) | 123.76(0.18) | 124.21 | 1.5 | | 8 | 27(1.8) | 50 | [6] | [23] | [11] | 87 | 42 | UT | 1.2 | OpenLong | | (5) | 18 | 15 | 25 | 20 | 2,87 | 76 | | | | |
| 31 | Oct/22 | 9 | 122.16 | 123.12 | 123.41(0.05) | 123.42(0.04) | 123.54(0.17) | 123.99 | 1.3 | | 8 | 25(-0.1) | 50 | [5] | [21] | [13] | 61 | 40 | UT | 1.3 | OpenLong? | | (4) | 17 | 23 | 23 | 20 | 1.7,68 | 76 | | 32 | Oct/21 | 16 | 121.97 | 123.02 | 123.35(0.04) | 123.42(0) | 123.33(0.12) | 123.64 | 1.2 | | 10 | 25(-3) | 50 | [4] | [14] | [6] | 17 | 8 | UT | 0.9 | OpenLong | | (3) | 12 | 8 | 13 | 14 | 0.8,47 | 67 | | 33 | Oct/21 | 15 | 121.97 | 123.02 | 123.3(0.04) | 123.37(-0.01) | 123.18(0.02) | 123.52 | 1.2 | | 10 | 28(-1.8) | 50 | [4] | [4] | [7] | 12 | -21 | UT | 0.9 | OpenLong? | | (3) | 2 | 12 | 12 | 8 | 0.6,47 | 67 | | 34 | Oct/21 | 14 | 121.97 | 123.02 | 123.25(0.04) | 123.38(-0.06) | 123.15(-0.07) | 123.35 | 1 | | 10 | 30(-4.2) | 50 | [4] | [-8] | [4] | -8 | -58 | RG | 0.5 | Wait | | (3) | -7 | 11 | -1 | 8 | 0.2,37 | 67 | | 35 | Oct/21 | 13 | 121.97 | 123.02 | 123.2(0.05) | 123.45(-0.04) | 123.24(-0.06) | 123.19 | 0.9 | | 10 | 34(-3.8) | 50 | [5] | [-5] | [1] | -23 | -77 | RG | -0.1 | Wait | | (3) | -6 | 14 | -20 | -4 | -0,27 | 67 | | | | |
| 36 | Oct/21 | 12 | 121.97 | 123.02 | 123.14(0.02) | 123.5(-0.05) | 123.31(-0.08) | 122.98 | 0.8 | | 10 | 38(-2.3) | 50 | [2] | [-9] | [-3] | -23 | -58 | DR | -0.6 | OpenShort | | (3) | -8 | 8 | -27 | -19 | -0.3,35 | 67 | | 37 | Oct/21 | 11 | 121.97 | 123.02 | 123.11(0.02) | 123.56(-0.02) | 123.41(-0.12) | 122.86 | 0.7 | | 10 | 41(-2.4) | 30 | [2] | [-11] | [-18] | -5 | -80 | DR | -1 | OpenShort | | (2) | -12 | -36 | -20 | -20 | -0.5,58 | 67 | | 38 | Oct/21 | 10 | 121.97 | 123.02 | 123.08(0.03) | 123.58(0.02) | 123.56(-0.05) | 123.39 | 1.1 | | 10 | 43(-0.6) | 35 | [3] | [-2] | [-10] | 36 | -20 | DR | -0.3 | OpenShort | | (5) | -5 | -24 | -6 | -16 | 0.5,73 | 67 | | 39 | Oct/21 | 9 | 121.97 | 123.02 | 123.04(0.04) | 123.56(0.06) | 123.62(-0.03) | 123.75 | 1.3 | | 10 | 44(1.8) | 50 | [4] | [2] | [3] | 59 | 4 | UT | 0.2 | OpenLong? | | (4) | -3 | 11 | -3 | -2 | 1.2,79 | 67 | | 40 | Oct/20 | 16 | 121.7 | 122.91 | 122.99(0.02) | 123.48(0.06) | 123.66(-0.02) | 123.59 | 1.2 | | 12 | 42(6.3) | 50 | [2] | [3] | [0] | 56 | 20 | UT | -0.1 | OpenLong | | (3) | -2 | 7 | -9 | -3 | 1.1,78 | 76 | | | | |
| 41 | Oct/20 | 15 | 121.7 | 122.91 | 122.96(0.06) | 123.4(0.06) | 123.68(-0.02) | 123.49 | 1.2 | | 12 | 35(-1.2) | 50 | [6] | [4] | [-5] | 53 | -35 | CR | -0.4 | HoldShort? | | (2) | -2 | -6 | -17 | -7 | 1,78 | 76 | | 42 | Oct/20 | 14 | 121.7 | 122.91 | 122.89(0.07) | 123.33(0.08) | 123.71(0.09) | 123.58 | 1.2 | | 12 | 37(-0.6) | 50 | [7] | [16] | [-4] | 67 | 4 | CR | -0.2 | HoldShort | | (6) | 9 | -5 | -11 | -5 | 1.2,87 | 76 | | 43 | Oct/20 | 13 | 121.7 | 122.91 | 122.81(0.07) | 123.23(0.09) | 123.6(0.09) | 123.65 | 1.3 | | 12 | 37(-0.4) | 50 | [7] | [17] | [-7] | 82 | 14 | CR | 0.1 | OpenShort | | (6) | 9 | -22 | -3 | 8 | 1.5,94 | 76 | | 44 | Oct/20 | 12 | 121.7 | 122.91 | 122.72(0.03) | 123.12(0.14) | 123.49(0.16) | 123.98 | 1.5 | | 12 | 38(4) | 50 | [3] | [25] | [11] | 105 | 111 | UT | 0.9 | HoldLong | | (8) | 15 | 18 | 21 | 15 | 2.2,100 | 76 | | 45 | Oct/20 | 11 | 121.7 | 122.91 | 122.68(0.01) | 122.95(0.13) | 123.29(0.15) | 123.71 | 1.3 | | 12 | 34(1.5) | 50 | [1] | [23] | [7] | 100 | 111 | UT | 0.8 | HoldLong | | (2) | 14 | 5 | 22 | 17 | 2,100 | 76 | | | | |
| 46 | Oct/20 | 10 | 121.7 | 122.91 | 122.67(-0.01) | 122.79(0.11) | 123.11(0.13) | 123.63 | 1.3 | | 12 | 32(-1.7) | 50 | [-1] | [19] | [19] | 90 | 130 | UR | 1.1 | SmallShort | | (1) | 12 | 41 | 21 | 20 | 2,90 | 76 | | 47 | Oct/20 | 9 | 121.7 | 122.91 | 122.68(-0.02) | 122.66(0.07) | 122.95(0.08) | 123.02 | 0.9 | | 12 | 34(-2.6) | 40 | [-2] | [12] | [1] | 42 | 76 | UR | 0.1 | SmallShort? | | (-3) | 8 | -7 | 14 | 6 | 0.7,74 | 76 | | 48 | Oct/19 | 16 | 121.33 | 122.69 | 122.71(-0.03) | 122.58(0.05) | 122.85(0.08) | 123.12 | 0.9 | | 11 | 36(4.3) | 45 | [-3] | [11] | [7] | 34 | 88 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 11 | 20 | 0.7,66 | 66 | | 49 | Oct/19 | 15 | 121.33 | 122.69 | 122.75(-0.04) | 122.52(0.02) | 122.75(0.13) | 123 | 0.9 | | 11 | 32(-2.5) | 50 | [-4] | [13] | [7] | 26 | 97 | UR | 0.4 | SmallShort? | | (-3) | 11 | 11 | 9 | 20 | 0.4,66 | 66 | | 50 | Oct/19 | 14 | 121.33 | 122.69 | 122.8(-0.05) | 122.5(-0.02) | 122.59(0.11) | 122.84 | 0.8 | | 11 | 35(-3.2) | 40 | [-4] | [9] | [4] | 1 | 82 | UR | 0.4 | SmallShort | | (-4) | 10 | 6 | 0 | 20 | 0.1,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|