|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $288.4800 One month high (close): $329.8600
SNPS Daily Change: -3.28% Daily StdDev 1.77% SNPS EMA_5_Trend: 0.23% 10Minute StdDev: $3.3965
Latest Price : $319.05(-3.28%) | Fri. Oct 29, 2021($3.5) Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($4) Tue. Oct 26, 2021($3) Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($2.3) Thu. Oct 21, 2021($3.2) Wed. Oct 20, 2021($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 305.96 | 316.39 | 325.7(-0.03) | 325.24(-0.31) | 321.88(-0.19) | 320.27 | 1.2 | | 17 | 27(1.1) | 15 | [-2] | [-16] | [-15] | -88 | -187 | RG | -0.5 | Wait? | | (-3) | -11 | -33 | -4 | -20 | -1.6,2 | 67 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.39(daily_ema_10 -1.21%) 305.96(daily_ema_20 -4.47%)
Resistance Levels: 325.24(weak_hourly_sma_10 1.55%) 325.7(weak_hourly_sma_20 1.7%)
|
| | | 2 | Oct/27 | 14 | 305.96 | 316.39 | 325.8(0.02) | 326.26(-0.24) | 322.49(-0.33) | 322.07 | 1.3 | | 17 | 26(-0.6) | 40 | [1] | [-22] | [-8] | -78 | -207 | DR | -0.1 | HoldShort | | (-0) | -19 | -11 | -7 | -20 | -1.2,2 | 67 | | 3 | Oct/27 | 13 | 305.96 | 316.39 | 325.75(0.01) | 327.04(-0.14) | 323.55(-0.45) | 322.67 | 1.4 | | 17 | 27(-0.3) | 35 | [1] | [-26] | [-4] | -73 | -208 | DR | -0.3 | OpenShort | | (1) | -25 | 11 | -17 | -20 | -1,2 | 67 | | 4 | Oct/27 | 12 | 305.96 | 316.39 | 325.71(-0.01) | 327.51(-0.14) | 325(-0.53) | 322.06 | 1.3 | | 17 | 27(0.3) | 10 | [-1] | [-31] | [-14] | -77 | -226 | RG | -0.9 | SmallLong | | (0) | -30 | -2 | -39 | -20 | -1.1,1 | 67 | | 5 | Oct/27 | 11 | 305.96 | 316.39 | 325.75(-0.02) | 327.96(-0.1) | 326.74(-0.59) | 322.15 | 1.3 | | 17 | 27(0.6) | 5 | [-1] | [-33] | [-24] | -58 | -231 | RG | -1.4 | SmallLong | | (-1) | -33 | -24 | -45 | -20 | -1.1,20 | 67 | | | | |
| 6 | Oct/27 | 10 | 305.96 | 316.39 | 325.75(-0) | 328.29(-0.03) | 328.67(-0.41) | 323.49 | 1.4 | | 17 | 26(0) | 15 | [-0] | [-21] | [-37] | -21 | -167 | DR | -1.6 | OpenShort | | (1) | -23 | -70 | -38 | -20 | -0.7,47 | 67 | | 7 | Oct/27 | 9 | 305.96 | 316.39 | 325.84(0.06) | 328.38(0.08) | 330.03(-0.15) | 327.31 | 1.8 | | 17 | 26(-0.2) | 25 | [3] | [-2] | [-23] | 40 | -42 | DR | -0.9 | OpenShort? | | (3) | -9 | -49 | -23 | -20 | 0.5,77 | 67 | | 8 | Oct/26 | 15 | 305.07 | 314.29 | 325.65(0.06) | 328.12(0.16) | 330.54(0.15) | 330.03 | 2.1 | | 20 | 26(0.5) | 50 | [3] | [20] | [-6] | 78 | 108 | CR | -0.2 | OpenShort? | | (7) | 9 | -15 | -11 | 6 | 1.4,93 | 81 | | 9 | Oct/26 | 14 | 305.07 | 314.29 | 325.44(0.1) | 327.59(0.19) | 330.04(0.26) | 330.86 | 2.2 | | 20 | 26(2.3) | 50 | [6] | [28] | [-2] | 93 | 136 | CR | 0.3 | OpenShort | | (5) | 15 | -9 | -7 | 20 | 1.8,98 | 81 | | 10 | Oct/26 | 13 | 305.07 | 314.29 | 325.12(0.16) | 326.98(0.25) | 329.2(0.39) | 331.35 | 2.2 | | 20 | 23(2.1) | 50 | [9] | [39] | [8] | 108 | 130 | UT | 0.8 | HoldLong | | (7) | 23 | 13 | 4 | 20 | 2.3,100 | 81 | | | | |
| 11 | Oct/26 | 12 | 305.07 | 314.29 | 324.61(0.15) | 326.17(0.26) | 327.93(0.37) | 330.62 | 2.2 | | 20 | 21(2.7) | 50 | [9] | [38] | [10] | 110 | 135 | UT | 1.1 | HoldLong | | (9) | 22 | 15 | 9 | 20 | 2.4,100 | 81 | | 12 | Oct/26 | 11 | 305.07 | 314.29 | 324.12(0.12) | 325.33(0.27) | 326.71(0.31) | 329.81 | 2.1 | | 20 | 19(3.1) | 50 | [7] | [34] | [21] | 115 | 138 | UT | 1.4 | HoldLong | | (9) | 18 | 42 | 20 | 20 | 2.6,100 | 81 | | 13 | Oct/26 | 10 | 305.07 | 314.29 | 323.73(0.08) | 324.47(0.17) | 325.7(0.15) | 327.47 | 1.9 | | 20 | 15(1.3) | 50 | [5] | [21] | [10] | 97 | 78 | UT | 1 | OpenLong | | (5) | 9 | 14 | 15 | 20 | 2.1,94 | 81 | | 14 | Oct/26 | 9 | 305.07 | 314.29 | 323.46(0.1) | 323.93(0.11) | 325.2(0.12) | 326.7 | 1.8 | | 20 | 14(0.5) | 50 | [6] | [18] | [15] | 84 | 31 | UT | 0.9 | HoldLong? | | (5) | 7 | 32 | 10 | 20 | 1.9,86 | 81 | | 15 | Oct/25 | 15 | 303.54 | 310.47 | 323.13(0.11) | 323.56(0.06) | 324.82(0.13) | 324.94 | 2 | | 14 | 14(-3.9) | 50 | [6] | [16] | [3] | 54 | -16 | UT | 0.1 | OpenLong? | | (4) | 8 | 5 | 1 | 19 | 1.1,76 | 79 | | | | |
| 16 | Oct/25 | 14 | 303.54 | 310.47 | 322.78(0.13) | 323.36(0.02) | 324.4(0.14) | 324.69 | 2 | | 14 | 18(-4.6) | 50 | [8] | [16] | [2] | 51 | -34 | UT | 0.2 | OpenLong | | (7) | 8 | 1 | 0 | 20 | 1,76 | 79 | | 17 | Oct/25 | 13 | 303.54 | 310.47 | 322.35(0.14) | 323.3(0.04) | 323.95(0.22) | 324.66 | 2 | | 14 | 22(-3.5) | 50 | [8] | [21] | [3] | 53 | -14 | UT | 0.3 | OpenLong | | (9) | 13 | -1 | 9 | 20 | 1,78 | 79 | | 18 | Oct/25 | 12 | 303.54 | 310.47 | 321.89(0.15) | 323.18(-0.03) | 323.24(0.18) | 324.72 | 2 | | 14 | 26(-2.5) | 50 | [9] | [17] | [4] | 50 | -14 | UT | 0.5 | OpenLong | | (9) | 11 | -2 | 8 | 20 | 1,75 | 79 | | 19 | Oct/25 | 11 | 303.54 | 310.47 | 321.42(0.15) | 323.29(0.01) | 322.66(0.12) | 324.85 | 2 | | 14 | 28(-1.8) | 50 | [9] | [15] | [14] | 50 | -9 | UT | 0.7 | OpenLong | | (10) | 7 | 32 | 7 | 20 | 1.2,70 | 79 | | 20 | Oct/25 | 10 | 303.54 | 310.47 | 320.93(0.12) | 323.25(0.06) | 322.27(-0.02) | 323.15 | 1.9 | | 14 | 30(-1.5) | 50 | [7] | [8] | [3] | 27 | -53 | UT | 0.3 | OpenLong | | (8) | -1 | 15 | -2 | -16 | 0.7,59 | 79 | | | | |
| 21 | Oct/25 | 9 | 303.54 | 310.47 | 320.56(0.11) | 323.05(0.04) | 322.32(-0.1) | 322.35 | 1.8 | | 14 | 31(-1.7) | 50 | [6] | [2] | [4] | 26 | -73 | UT | 0 | OpenLong? | | (7) | -6 | 23 | -8 | -20 | 0.5,63 | 79 | | 22 | Oct/22 | 16 | 302.84 | 307.05 | 320.2(0.1) | 322.91(-0.02) | 322.65(-0.14) | 321.1 | 1.8 | | 9 | 33(-2.5) | 50 | [6] | [-3] | [-9] | 28 | -103 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -9 | -20 | 0.3,70 | 80 | | 23 | Oct/22 | 15 | 302.84 | 307.05 | 319.87(0.11) | 322.91(0) | 323.11(-0.25) | 321.88 | 1.8 | | 9 | 36(-1.3) | 40 | [6] | [-9] | [-11] | 33 | -108 | DR | -0.3 | OpenShort? | | (7) | -15 | -20 | -12 | -20 | 0.5,70 | 80 | | 24 | Oct/22 | 14 | 302.84 | 307.05 | 319.52(0.18) | 322.98(0.08) | 323.92(-0.1) | 322.99 | 1.9 | | 9 | 37(-3.1) | 50 | [11] | [3] | [-5] | 50 | -92 | CR | -0.2 | HoldShort | | (8) | -6 | -5 | -9 | -16 | 0.9,77 | 80 | | 25 | Oct/22 | 13 | 302.84 | 307.05 | 318.93(0.19) | 322.73(0.16) | 324.26(0.15) | 323.28 | 2 | | 9 | 40(-2.1) | 50 | [11] | [20] | [-8] | 54 | -8 | CR | -0.2 | HoldShort | | (12) | 9 | -13 | -14 | -20 | 1,79 | 80 | | | | |
| 26 | Oct/22 | 12 | 302.84 | 307.05 | 318.31(0.21) | 322.21(0.25) | 323.77(0.19) | 323.97 | 2 | | 9 | 42(-0.9) | 50 | [12] | [26] | [1] | 70 | 20 | UT | 0 | OpenLong | | (13) | 11 | 10 | -8 | -12 | 1.3,87 | 80 | | 27 | Oct/22 | 11 | 302.84 | 307.05 | 317.65(0.2) | 321.4(0.25) | 323.17(0.1) | 323.46 | 2 | | 9 | 43(-0.2) | 50 | [12] | [20] | [-15] | 76 | 9 | CR | 0.1 | OpenShort | | (13) | 6 | -43 | -1 | -8 | 1.3,93 | 80 | | 28 | Oct/22 | 10 | 302.84 | 307.05 | 317.02(0.25) | 320.61(0.35) | 322.86(0.3) | 325.84 | 2.2 | | 9 | 43(3.6) | 50 | [15] | [35] | [12] | 97 | 109 | UT | 0.7 | OpenLong | | (15) | 17 | 23 | 4 | 20 | 2,97 | 80 | | 29 | Oct/22 | 9 | 302.84 | 307.05 | 316.24(0.2) | 319.5(0.28) | 321.91(0.22) | 324.59 | 2.1 | | 9 | 40(2.5) | 50 | [12] | [28] | [26] | 94 | 119 | UT | 0.7 | OpenLong? | | (14) | 13 | 67 | -2 | 20 | 2,94 | 80 | | 30 | Oct/21 | 15 | 302.67 | 304.09 | 315.62(0.18) | 318.62(0.17) | 321.21(0.17) | 321 | 1.9 | | 5 | 37(-2) | 50 | [11] | [21] | [0] | 78 | 36 | UT | -0.1 | HoldLong? | | (10) | 10 | 1 | -9 | 17 | 1.4,93 | 60 | | | | |
| 31 | Oct/21 | 14 | 302.67 | 304.09 | 315.05(0.19) | 318.09(0.19) | 320.66(0.32) | 320.95 | 1.9 | | 5 | 39(0.3) | 50 | [11] | [30] | [-5] | 85 | 82 | CR | 0.1 | OpenShort | | (11) | 19 | -18 | -6 | 20 | 1.5,97 | 60 | | 32 | Oct/21 | 13 | 302.67 | 304.09 | 314.45(0.23) | 317.49(0.23) | 319.64(0.41) | 321.91 | 2 | | 5 | 39(1.2) | 50 | [13] | [37] | [5] | 100 | 116 | UT | 0.6 | HoldLong | | (13) | 24 | 2 | 2 | 20 | 2,100 | 60 | | 33 | Oct/21 | 12 | 302.67 | 304.09 | 313.72(0.24) | 316.76(0.22) | 318.35(0.4) | 321.77 | 1.9 | | 5 | 38(2) | 50 | [14] | [36] | [15] | 105 | 124 | UT | 0.9 | HoldLong | | (14) | 23 | 26 | 8 | 20 | 2.2,100 | 60 | | 34 | Oct/21 | 11 | 302.67 | 304.09 | 312.97(0.23) | 316.05(0.3) | 317.07(0.35) | 320.35 | 1.8 | | 5 | 36(1.8) | 50 | [13] | [36] | [17] | 103 | 101 | UT | 0.9 | HoldLong | | (14) | 20 | 40 | 8 | 20 | 2.1,100 | 60 | | 35 | Oct/21 | 10 | 302.67 | 304.09 | 312.26(0.19) | 315.11(0.24) | 315.97(0.17) | 318.23 | 1.6 | | 5 | 34(0.7) | 50 | [11] | [23] | [17] | 95 | 46 | UT | 0.7 | HoldLong | | (12) | 10 | 44 | 4 | 18 | 1.8,100 | 60 | | | | |
| 36 | Oct/21 | 9 | 302.67 | 304.09 | 311.67(0.14) | 314.37(0.15) | 315.43(0.03) | 315.88 | 1.3 | | 5 | 33(-0.7) | 50 | [8] | [12] | [2] | 82 | 11 | UT | 0.1 | HoldLong? | | (10) | 2 | 7 | -0 | -2 | 1.3,99 | 60 | | 37 | Oct/20 | 15 | 302.46 | 301.74 | 311.22(0.15) | 313.9(0.15) | 315.35(0.06) | 315.54 | 1.3 | | 1 | 34(0) | 50 | [9] | [13] | [0] | 80 | 9 | UT | 0.1 | HoldLong? | | (9) | 4 | 2 | -5 | 6 | 1.3,97 | 60 | | 38 | Oct/20 | 14 | 302.46 | 301.74 | 310.76(0.16) | 313.43(0.14) | 315.16(0.03) | 315.4 | 1.3 | | 1 | 34(-0.4) | 50 | [9] | [11] | [2] | 82 | 1 | UT | 0.1 | HoldLong | | (9) | 2 | 6 | -5 | 14 | 1.4,97 | 60 | | 39 | Oct/20 | 13 | 302.46 | 301.74 | 310.26(0.16) | 313(0.13) | 315.05(0.26) | 315.09 | 1.3 | | 1 | 34(0.4) | 50 | [9] | [24] | [-3] | 83 | 68 | CR | 0 | OpenShort | | (10) | 15 | -10 | -5 | 19 | 1.4,98 | 60 | | 40 | Oct/20 | 12 | 302.46 | 301.74 | 309.75(0.15) | 312.59(0.19) | 314.22(0.3) | 315.63 | 1.3 | | 1 | 34(2.1) | 50 | [9] | [28] | [5] | 95 | 116 | UT | 0.4 | OpenLong | | (11) | 17 | 11 | -4 | 20 | 1.8,100 | 60 | | | | |
| 41 | Oct/20 | 11 | 302.46 | 301.74 | 309.29(0.15) | 312(0.19) | 313.28(0.27) | 315.05 | 1.3 | | 1 | 32(2.1) | 50 | [9] | [27] | [5] | 98 | 109 | UT | 0.6 | OpenLong | | (9) | 16 | 7 | 6 | 20 | 1.9,100 | 60 | | 42 | Oct/20 | 10 | 302.46 | 301.74 | 308.83(0.13) | 311.41(0.23) | 312.45(0.23) | 314.69 | 1.2 | | 1 | 30(2.5) | 45 | [8] | [25] | [2] | 98 | 118 | UT | 0.8 | OpenLong | | (9) | 13 | -1 | 5 | 20 | 2,98 | 60 | | 43 | Oct/20 | 9 | 302.46 | 301.74 | 308.42(0.15) | 310.7(0.26) | 311.74(0.25) | 314.76 | 1.3 | | 1 | 27(4.3) | 50 | [9] | [27] | [27] | 106 | 124 | UT | 1.1 | HoldLong? | | (8) | 15 | 70 | 7 | 20 | 2.4,96 | 60 | | 44 | Oct/19 | 16 | 302.43 | 299.5 | 307.97(0.09) | 309.88(0.15) | 311.74(-0) | 311.13 | 0.9 | | -3 | 23(1.2) | 10 | [5] | [8] | [0] | 79 | 13 | RG | 0.1 | Wait | | (5) | -0 | 4 | -5 | -4 | 1.4,94 | 55 | | 45 | Oct/19 | 15 | 302.43 | 299.5 | 307.7(0.08) | 309.41(0.14) | 310.96(0.06) | 310.92 | 0.9 | | -3 | 22(0.8) | 5 | [5] | [11] | [-0] | 82 | 36 | RG | -0 | Wait? | | (5) | 4 | 2 | -8 | 5 | 1.5,94 | 55 | | | | |
| 46 | Oct/19 | 14 | 302.43 | 299.5 | 307.45(0.09) | 308.99(0.15) | 310.76(0.13) | 310.79 | 0.8 | | -3 | 21(1.3) | 10 | [5] | [16] | [-2] | 84 | 55 | CR | 0 | OpenShort | | (5) | 8 | -2 | -13 | 10 | 1.6,94 | 55 | | 47 | Oct/19 | 13 | 302.43 | 299.5 | 307.18(0.09) | 308.53(0.14) | 310.35(0.22) | 310.87 | 0.8 | | -3 | 20(1.6) | 20 | [5] | [21] | [-1] | 95 | 86 | CR | 0.3 | OpenShort | | (5) | 13 | -3 | -8 | 20 | 1.9,97 | 55 | | 48 | Oct/19 | 12 | 302.43 | 299.5 | 306.91(0.11) | 308.09(0.19) | 309.66(0.28) | 311.02 | 0.9 | | -3 | 18(1.9) | 40 | [6] | [26] | [7] | 107 | 91 | UT | 0.8 | HoldLong | | (6) | 16 | -4 | 36 | 20 | 2.3,99 | 55 | | 49 | Oct/19 | 11 | 302.43 | 299.5 | 306.58(0.11) | 307.51(0.2) | 308.81(0.32) | 311.24 | 0.9 | | -3 | 16(3.5) | 50 | [6] | [28] | [20] | 123 | 120 | UT | 1.5 | HoldLong | | (7) | 19 | 30 | 41 | 20 | 2.9,100 | 55 | | 50 | Oct/19 | 10 | 302.43 | 299.5 | 306.24(0.09) | 306.9(0.11) | 307.84(0.21) | 309.7 | 0.7 | | -3 | 13(2.1) | 40 | [5] | [19] | [14] | 120 | 73 | UT | 1.5 | HoldLong | | (5) | 12 | 14 | 40 | 20 | 2.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|