|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $325.2500
VEEV Daily Change: -2.95% Daily StdDev 1.6% VEEV EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $313.46(-2.95%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 302.57 | 317.36 | 321.36(-0.07) | 319.13(-0.19) | 315.76(-0.3) | 317.01 | 0.9 | | 26 | 21(0.9) | 20 | [-4] | [-23] | [1] | -63 | -144 | RG | 0.4 | Wait | | (-7) | -19 | -1 | 15 | -7 | -1.3,20 | 74 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 317.36(daily_ema_10 0.11%)
Down Forces:
Support Levels: 302.57(daily_ema_20 -4.56%)
Resistance Levels: 319.13(weak_hourly_sma_10 0.67%) 321.36(weak_hourly_sma_20 1.37%)
|
| | | 2 | Oct/27 | 13 | 302.57 | 317.36 | 321.58(-0.03) | 319.74(-0.22) | 316.7(-0.36) | 317.07 | 0.9 | | 26 | 20(0.5) | 50 | [-2] | [-27] | [18] | -74 | -191 | RG | 0.1 | Wait | | (-5) | -23 | 53 | 8 | -11 | -1.4,11 | 74 | | 3 | Oct/27 | 12 | 302.57 | 317.36 | 321.67(-0.1) | 320.44(-0.29) | 317.83(-0.51) | 314.73 | 0.7 | | 26 | 19(2.8) | -15 | [-6] | [-39] | [-6] | -103 | -244 | DT | -1 | HoldShort | | (-5) | -32 | 12 | -26 | -20 | -2.2,2 | 74 | | 4 | Oct/27 | 11 | 302.57 | 317.36 | 321.99(-0.11) | 321.37(-0.25) | 319.46(-0.54) | 314.22 | 0.7 | | 26 | 16(4) | -20 | [-7] | [-40] | [-27] | -109 | -262 | DT | -1.9 | HoldShort | | (-8) | -34 | -36 | -41 | -20 | -2.9,14 | 74 | | 5 | Oct/27 | 10 | 302.57 | 317.36 | 322.33(-0.1) | 322.17(-0.2) | 321.2(-0.46) | 315.79 | 0.8 | | 26 | 12(3.4) | -20 | [-6] | [-33] | [-58] | -98 | -213 | DT | -2.6 | OpenShort | | (-6) | -29 | -132 | -35 | -20 | -3.2,32 | 74 | | | | |
| 6 | Oct/27 | 9 | 302.57 | 317.36 | 322.33(0) | 322.83(-0.03) | 322.69(-0.03) | 321.67 | 1.2 | | 26 | 9(0) | 30 | [0] | [0] | [-13] | -26 | -37 | DR | -0.7 | OpenShort? | | (1) | -2 | -30 | -13 | -10 | -0.7,42 | 74 | | 7 | Oct/26 | 16 | 301.07 | 316.14 | 322.63(0.01) | 322.94(-0.05) | 322.78(-0.07) | 322.98 | 1.3 | | 31 | 9(0.1) | 50 | [1] | [2] | [4] | 13 | -14 | UT | 0.1 | OpenLong | | (1) | -4 | 11 | -1 | 12 | 0.2,58 | 86 | | 8 | Oct/26 | 15 | 301.07 | 316.14 | 322.63(0) | 323.09(-0.09) | 323.02(-0.09) | 322.51 | 1.3 | | 31 | 9(-0.1) | 40 | [0] | [-1] | [-4] | 6 | -21 | DR | -0.3 | OpenShort? | | (0) | -6 | -7 | -8 | 2 | -0.1,58 | 86 | | 9 | Oct/26 | 14 | 301.07 | 316.14 | 322.6(-0.02) | 323.38(-0.06) | 323.32(0.06) | 322.82 | 1.3 | | 31 | 9(-0.2) | 50 | [-1] | [9] | [1] | 14 | 42 | UR | -0.3 | SmallShort | | (1) | 4 | 6 | -10 | 4 | 0.1,61 | 86 | | 10 | Oct/26 | 13 | 301.07 | 316.14 | 322.66(-0.04) | 323.57(-0.02) | 323.12(0.04) | 322.54 | 1.3 | | 31 | 9(-0.4) | 30 | [-3] | [9] | [-6] | 17 | 46 | RG | -0.4 | Wait | | (-2) | 3 | -12 | -3 | -20 | -0.1,69 | 86 | | | | |
| 11 | Oct/26 | 12 | 301.07 | 316.14 | 322.78(-0.03) | 323.62(0.06) | 323(-0.03) | 323.06 | 1.3 | | 31 | 10(-0.6) | 30 | [-2] | [7] | [-10] | 31 | 29 | RG | 0 | Wait | | (-2) | -2 | -28 | 7 | -20 | 0.2,76 | 86 | | 12 | Oct/26 | 11 | 301.07 | 316.14 | 322.89(-0.01) | 323.42(0.16) | 323.1(-0.01) | 324.33 | 1.4 | | 31 | 10(-0.2) | 50 | [-1] | [12] | [5] | 43 | 47 | UR | 0.7 | SmallShort | | (-1) | -1 | 15 | 8 | -13 | 0.9,70 | 86 | | 13 | Oct/26 | 10 | 301.07 | 316.14 | 322.91(-0.03) | 322.89(0.08) | 323.12(-0.12) | 323.66 | 1.4 | | 31 | 10(-0.3) | 50 | [-2] | [2] | [11] | 27 | 20 | UR | 0.3 | SmallShort | | (-1) | -8 | 35 | -6 | -2 | 0.4,67 | 86 | | 14 | Oct/26 | 9 | 301.07 | 316.14 | 323(-0.03) | 322.64(0.05) | 323.5(-0.16) | 322.08 | 1.3 | | 31 | 11(0) | 35 | [-2] | [-2] | [-2] | 10 | -40 | RG | -0.8 | SmallLong? | | (-4) | -10 | 9 | -18 | -18 | -0.5,72 | 86 | | 15 | Oct/25 | 16 | 299.12 | 312.65 | 323.09(-0.06) | 322.64(0) | 324.03(-0.08) | 321.68 | 1.4 | | 27 | 11(-0.9) | 0 | [-4] | [1] | [-19] | 20 | -5 | RG | -1.3 | SmallLong | | (-3) | -5 | -46 | -13 | -19 | -0.8,90 | 86 | | | | |
| 16 | Oct/25 | 15 | 299.12 | 312.65 | 323.29(-0.01) | 322.48(0.05) | 324.29(0.17) | 323.74 | 1.6 | | 27 | 12(-0.1) | 50 | [-1] | [19] | [-5] | 45 | 56 | RG | -0.3 | Wait? | | (-2) | 11 | -19 | 2 | 19 | 0.2,90 | 86 | | 17 | Oct/25 | 14 | 299.12 | 312.65 | 323.33(0.01) | 322.33(0.07) | 323.74(0.33) | 324.63 | 1.6 | | 27 | 12(0.1) | 50 | [1] | [31] | [5] | 63 | 105 | UT | 0.5 | OpenLong | | (0) | 21 | -9 | 29 | 20 | 0.7,95 | 86 | | 18 | Oct/25 | 13 | 299.12 | 312.65 | 323.3(0.05) | 322.11(0.09) | 322.67(0.28) | 325.06 | 1.6 | | 27 | 12(0) | 50 | [3] | [29] | [10] | 58 | 68 | UT | 1.3 | OpenLong | | (1) | 18 | 1 | 37 | 20 | 1,83 | 86 | | 19 | Oct/25 | 12 | 299.12 | 312.65 | 323.13(0.09) | 321.82(0.03) | 321.78(0.29) | 325.01 | 1.6 | | 27 | 12(-0.4) | 50 | [6] | [28] | [29] | 38 | 45 | UT | 1.8 | OpenLong | | (4) | 19 | 52 | 38 | 20 | 1,63 | 86 | | 20 | Oct/25 | 11 | 299.12 | 312.65 | 322.85(0.03) | 321.71(-0.07) | 320.86(0.06) | 322.7 | 1.5 | | 27 | 12(-0.6) | 50 | [2] | [9] | [15] | -23 | -14 | UT | 1 | OpenLong | | (4) | 4 | 32 | 11 | 20 | -0.1,30 | 86 | | | | |
| 21 | Oct/25 | 10 | 299.12 | 312.65 | 322.74(0.02) | 321.95(-0.11) | 320.68(-0.03) | 321.28 | 1.4 | | 27 | 13(-0.6) | 50 | [1] | [2] | [16] | -52 | -75 | UT | 0.3 | OpenLong | | (1) | -2 | 45 | 0 | 12 | -0.7,16 | 86 | | 22 | Oct/25 | 9 | 299.12 | 312.65 | 322.67(-0.03) | 322.29(-0.2) | 320.79(-0.24) | 319.27 | 1.3 | | 27 | 13(0.9) | 15 | [-2] | [-15] | [-15] | -77 | -136 | RG | -0.7 | Wait? | | (-1) | -15 | -30 | -16 | -20 | -1.6,13 | 86 | | 23 | Oct/22 | 16 | 297.67 | 309.06 | 322.67(0) | 322.93(-0.13) | 321.55(-0.1) | 320.6 | 1.5 | | 23 | 12(-0.7) | 35 | [0] | [-4] | [-7] | -55 | -92 | DR | -0.5 | OpenShort | | (0) | -6 | -7 | -15 | -20 | -1.1,23 | 86 | | 24 | Oct/22 | 15 | 297.67 | 309.06 | 322.76(0.01) | 323.36(-0.1) | 321.86(-0.21) | 320.91 | 1.6 | | 23 | 13(-0.2) | 30 | [1] | [-10] | [-9] | -52 | -114 | DR | -0.5 | OpenShort? | | (0) | -13 | -10 | -18 | -20 | -1,23 | 86 | | 25 | Oct/22 | 14 | 297.67 | 309.06 | 322.73(0.02) | 323.69(-0.13) | 322.54(-0.22) | 321.35 | 1.6 | | 23 | 13(-0.5) | 25 | [1] | [-11] | [-13] | -30 | -107 | DR | -0.6 | OpenShort | | (1) | -14 | -24 | -15 | -20 | -0.7,38 | 86 | | | | |
| 26 | Oct/22 | 13 | 297.67 | 309.06 | 322.68(0.02) | 324.12(-0.06) | 323.25(-0.16) | 322.46 | 1.7 | | 23 | 14(0) | 45 | [1] | [-5] | [-5] | -10 | -63 | DR | -0.4 | OpenShort | | (3) | -10 | 1 | -23 | -20 | -0.1,43 | 86 | | 27 | Oct/22 | 12 | 297.67 | 309.06 | 322.63(0.05) | 324.32(-0.06) | 323.76(-0.17) | 322.44 | 1.7 | | 23 | 14(-0.9) | 50 | [3] | [-5] | [-4] | 2 | -92 | DR | -0.6 | OpenShort | | (1) | -11 | 6 | -22 | -20 | -0.1,54 | 86 | | 28 | Oct/22 | 11 | 297.67 | 309.06 | 322.48(0.05) | 324.5(0.02) | 324.32(-0.16) | 322.17 | 1.6 | | 23 | 15(-0.7) | 25 | [3] | [-2] | [-24] | 16 | -89 | DR | -1 | OpenShort | | (4) | -10 | -49 | -21 | -20 | -0.1,68 | 86 | | 29 | Oct/22 | 10 | 297.67 | 309.06 | 322.33(0.09) | 324.42(0.12) | 324.85(-0.02) | 324.36 | 1.8 | | 23 | 15(-1) | 50 | [6] | [11] | [-6] | 59 | -23 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -6 | -20 | 0.9,86 | 86 | | 30 | Oct/22 | 9 | 297.67 | 309.06 | 322.05(0.11) | 324.04(0.15) | 324.91(-0.02) | 324.64 | 1.8 | | 23 | 16(-0.4) | 50 | [7] | [12] | [-7] | 69 | -21 | CR | -0.1 | HoldShort? | | (8) | -1 | -16 | -4 | -14 | 1.1,91 | 86 | | | | |
| 31 | Oct/21 | 16 | 296.48 | 305.72 | 321.7(0.11) | 323.54(0.15) | 324.99(0.03) | 325.34 | 2 | | 23 | 17(-0.3) | 50 | [7] | [16] | [2] | 78 | 20 | UT | 0.1 | HoldLong | | (9) | 2 | 6 | -1 | 6 | 1.5,90 | 78 | | 32 | Oct/21 | 15 | 296.48 | 305.72 | 321.35(0.12) | 323.05(0.15) | 324.89(0.07) | 325.06 | 2 | | 23 | 17(0) | 50 | [8] | [19] | [1] | 78 | 30 | UT | 0.1 | HoldLong? | | (8) | 4 | 3 | -7 | 13 | 1.5,90 | 78 | | 33 | Oct/21 | 14 | 296.48 | 305.72 | 320.96(0.15) | 322.58(0.13) | 324.67(0.21) | 324.94 | 2 | | 23 | 17(-0.7) | 50 | [10] | [28] | [7] | 82 | 34 | UT | 0.1 | HoldLong | | (9) | 13 | 17 | -3 | 20 | 1.6,92 | 78 | | 34 | Oct/21 | 13 | 296.48 | 305.72 | 320.49(0.17) | 322.17(0.12) | 324(0.26) | 324.16 | 1.9 | | 23 | 18(-2.3) | 50 | [11] | [31] | [-8] | 82 | 17 | CR | 0.1 | OpenShort | | (10) | 17 | -28 | -0 | 17 | 1.5,94 | 78 | | 35 | Oct/21 | 12 | 296.48 | 305.72 | 319.94(0.24) | 321.78(0.17) | 323.16(0.34) | 325.44 | 2 | | 23 | 20(-2.6) | 50 | [15] | [39] | [10] | 98 | 34 | UT | 0.8 | HoldLong | | (14) | 22 | 14 | 12 | 20 | 1.9,100 | 78 | | | | |
| 36 | Oct/21 | 11 | 296.48 | 305.72 | 319.18(0.22) | 321.22(0.09) | 322.06(0.26) | 324.79 | 2 | | 23 | 23(-1.7) | 50 | [14] | [31] | [12] | 91 | 44 | UT | 0.8 | HoldLong | | (17) | 17 | 17 | 13 | 20 | 1.7,98 | 78 | | 37 | Oct/21 | 10 | 296.48 | 305.72 | 318.48(0.23) | 320.94(0.17) | 321.21(0.26) | 324.05 | 1.9 | | 23 | 24(-1.3) | 50 | [15] | [33] | [23] | 83 | 24 | UT | 0.8 | HoldLong | | (16) | 17 | 57 | 10 | 20 | 1.6,93 | 78 | | 38 | Oct/21 | 9 | 296.48 | 305.72 | 317.75(0.18) | 320.4(0.05) | 320.37(0.01) | 321.52 | 1.8 | | 23 | 26(-2.4) | 50 | [11] | [13] | [12] | 63 | -37 | UT | 0.3 | OpenLong? | | (14) | 1 | 34 | 0 | 9 | 1,88 | 78 | | 39 | Oct/20 | 16 | 294.91 | 301.92 | 317.18(0.17) | 320.24(0.05) | 320.33(-0.03) | 320.02 | 2 | | 19 | 28(-6.2) | 50 | [11] | [10] | [-2] | 52 | -67 | CR | -0.1 | HoldShort | | (13) | -2 | -1 | -5 | -15 | 0.7,84 | 75 | | 40 | Oct/20 | 15 | 294.91 | 301.92 | 316.64(0.16) | 320.08(0.07) | 320.42(0.01) | 320.04 | 2 | | 19 | 34(-1.4) | 50 | [10] | [13] | [-5] | 54 | -32 | CR | -0.1 | HoldShort? | | (13) | 1 | -10 | -4 | -14 | 0.8,84 | 75 | | | | |
| 41 | Oct/20 | 14 | 294.91 | 301.92 | 316.12(0.17) | 319.86(0.07) | 320.38(-0.09) | 320.49 | 2 | | 19 | 36(-0.6) | 50 | [11] | [7] | [0] | 63 | -32 | UT | 0 | OpenLong | | (13) | -6 | 2 | -4 | 1 | 1,88 | 75 | | 42 | Oct/20 | 13 | 294.91 | 301.92 | 315.58(0.19) | 319.65(0.1) | 320.66(0.07) | 320.38 | 2 | | 19 | 36(-1) | 50 | [12] | [18] | [-4] | 66 | -4 | CR | -0.1 | HoldShort | | (13) | 5 | -8 | -4 | -6 | 1.1,88 | 75 | | 43 | Oct/20 | 12 | 294.91 | 301.92 | 314.98(0.18) | 319.34(0.17) | 320.42(0.08) | 320.74 | 2.1 | | 19 | 37(0.4) | 50 | [12] | [21] | [1] | 67 | 38 | UT | 0.1 | OpenLong | | (15) | 5 | 9 | -10 | -2 | 1.2,87 | 75 | | 44 | Oct/20 | 11 | 294.91 | 301.92 | 314.42(0.18) | 318.81(0.23) | 320.15(0.13) | 320.36 | 2 | | 19 | 37(0.4) | 50 | [12] | [26] | [2] | 74 | 59 | UT | 0 | OpenLong | | (13) | 8 | 10 | -4 | -13 | 1.3,91 | 75 | | 45 | Oct/20 | 10 | 294.91 | 301.92 | 313.84(0.16) | 318.09(0.27) | 319.73(0.07) | 319.92 | 2 | | 19 | 36(0.1) | 50 | [10] | [23] | [-18] | 78 | 62 | CR | 0 | OpenShort | | (14) | 5 | -45 | -6 | -20 | 1.3,95 | 75 | | | | |
| 46 | Oct/20 | 9 | 294.91 | 301.92 | 313.33(0.23) | 317.23(0.38) | 319.5(0.27) | 321.96 | 2.1 | | 19 | 36(3.5) | 50 | [15] | [41] | [24] | 97 | 135 | UT | 0.5 | OpenLong? | | (16) | 17 | 63 | 1 | 20 | 1.9,99 | 75 | | 47 | Oct/19 | 16 | 293.68 | 298.1 | 312.61(0.16) | 316.02(0.29) | 318.63(0.11) | 319.17 | 2.3 | | 15 | 33(-2.1) | 50 | [10] | [27] | [-2] | 87 | 92 | CR | 0.1 | OpenShort | | (13) | 7 | -4 | -5 | 8 | 1.6,97 | 77 | | 48 | Oct/19 | 15 | 293.68 | 298.1 | 312.11(0.15) | 315.12(0.32) | 318.27(0.25) | 319.36 | 2.3 | | 15 | 35(3.1) | 50 | [10] | [36] | [16] | 95 | 152 | UT | 0.3 | OpenLong? | | (12) | 16 | 25 | 32 | 20 | 1.9,97 | 77 | | 49 | Oct/19 | 14 | 293.68 | 298.1 | 311.63(0.13) | 314.12(0.29) | 317.49(0.33) | 318.24 | 2.2 | | 15 | 32(3.1) | 50 | [8] | [40] | [10] | 95 | 168 | UT | 0.2 | OpenLong | | (10) | 21 | 7 | 32 | 20 | 1.9,97 | 77 | | 50 | Oct/19 | 13 | 293.68 | 298.1 | 311.21(0.16) | 313.2(0.26) | 316.43(0.45) | 317.92 | 2.2 | | 15 | 29(2.5) | 50 | [10] | [47] | [5] | 101 | 178 | UT | 0.5 | HoldLong | | (9) | 29 | -13 | 34 | 20 | 2.1,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|