|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7900 One month high (close): $365.5000
KLAC Daily Change: -0.19% Daily StdDev 2.06% KLAC EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $341.27(-0.19%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 331.89 | 335.63 | 342.79(0.01) | 341.31(0.17) | 341.49(0.13) | 344.56 | 1.9 | | 6 | 38(0.3) | 50 | [1] | [13] | [13] | 31 | 74 | UT | 1.2 | OpenLong | | (-1) | 6 | 14 | 33 | 20 | 0.7,63 | 61 | Sample size 15 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.29%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 342.79(hourly_sma_20 -0.51%) 341.31(hourly_sma_10 -0.94%) 335.63(daily_ema_10 -2.59%) 331.89(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Oct/27 | 13 | 331.89 | 335.63 | 342.79(0) | 340.74(0.04) | 341.05(0.09) | 343.53 | 1.8 | | 6 | 38(-0.2) | 50 | [0] | [7] | [17] | -8 | 44 | UR | 1 | SmallShort | | (-1) | 4 | 29 | 19 | 20 | 0.3,35 | 61 | | 3 | Oct/27 | 12 | 331.89 | 335.63 | 342.76(-0.03) | 340.6(-0.06) | 340.74(-0.01) | 341.34 | 1.4 | | 6 | 38(0.2) | 50 | [-2] | [-0] | [11] | -52 | -9 | UR | 0.2 | SmallShort | | (-1) | -1 | 31 | -11 | 20 | -0.6,13 | 61 | | 4 | Oct/27 | 11 | 331.89 | 335.63 | 342.86(-0.07) | 340.79(-0.18) | 340.78(-0.13) | 339.05 | 1.1 | | 6 | 38(3.1) | 25 | [-3] | [-9] | [-1] | -69 | -70 | RG | -0.7 | Wait | | (-3) | -6 | 1 | -7 | -3 | -1.5,19 | 61 | | 5 | Oct/27 | 10 | 331.89 | 335.63 | 343.09(-0.08) | 341.39(-0.14) | 341.23(0.08) | 338.94 | 1.1 | | 6 | 34(1.3) | 5 | [-4] | [2] | [-18] | -65 | -11 | RG | -1 | SmallLong | | (-3) | 4 | -48 | -5 | -11 | -1.8,30 | 61 | | | | |
| 6 | Oct/27 | 9 | 331.89 | 335.63 | 343.37(-0.09) | 341.87(-0.12) | 340.95(0.16) | 342.62 | 1.6 | | 6 | 33(-3.1) | 20 | [-4] | [6] | [8] | -20 | 122 | UR | 0.8 | SmallShort? | | (-2) | 8 | 9 | 16 | 20 | -0.3,38 | 61 | | 7 | Oct/26 | 16 | 331.51 | 333.6 | 343.69(-0.17) | 342.28(-0.13) | 340.42(-0.01) | 341.94 | 1.5 | | 3 | 36(-9) | -15 | [-8] | [-4] | [5] | -47 | 132 | DP | 0.6 | OpenShort | | (-5) | -1 | 5 | 12 | 19 | -0.7,21 | 63 | | 8 | Oct/26 | 15 | 331.51 | 333.6 | 344.29(-0.17) | 342.73(-0.11) | 340.46(-0.1) | 341.58 | 1.4 | | 3 | 45(-7.3) | -10 | [-8] | [-7] | [5] | -49 | 73 | DP | 0.3 | OpenShort? | | (-9) | -5 | 10 | 9 | 0 | -0.8,21 | 63 | | 9 | Oct/26 | 14 | 331.51 | 333.6 | 344.89(0.11) | 343.12(-0.15) | 340.79(-0.23) | 340.78 | 1.3 | | 3 | 53(-9.8) | 50 | [5] | [-11] | [7] | -69 | -300 | RG | -0 | Wait | | (-9) | -11 | 27 | -5 | -16 | -1.1,9 | 63 | | 10 | Oct/26 | 13 | 331.51 | 333.6 | 344.52(0.11) | 343.62(-0.2) | 341.57(-0.37) | 338.76 | 1 | | 3 | 62(-10.3) | 40 | [5] | [-19] | [-9] | -83 | -385 | DR | -0.6 | HoldShort | | (4) | -18 | -4 | -19 | -20 | -1.3,0 | 63 | | | | |
| 11 | Oct/26 | 12 | 331.51 | 333.6 | 344.14(0.1) | 344.3(-0.15) | 342.84(-0.39) | 339.05 | 1.1 | | 3 | 73(-7.6) | 15 | [5] | [-19] | [-24] | -75 | -361 | DR | -0.7 | HoldShort | | (5) | -19 | -41 | -26 | -20 | -1,0 | 63 | | 12 | Oct/26 | 11 | 331.51 | 333.6 | 343.8(0.15) | 344.81(-0.03) | 344.18(-0.25) | 342.16 | 1.5 | | 3 | 80(-7.2) | 40 | [7] | [-9] | [-12] | -54 | -276 | DR | -0.4 | OpenShort | | (7) | -12 | -14 | -21 | -20 | -0.3,4 | 63 | | 13 | Oct/26 | 10 | 331.51 | 333.6 | 343.3(0.17) | 344.93(-0.01) | 345.03(-0.15) | 343.27 | 1.6 | | 3 | 87(-8) | 40 | [8] | [-3] | [-11] | -27 | -220 | DR | -0.3 | OpenShort | | (8) | -7 | -17 | -19 | -20 | -0,23 | 63 | | 14 | Oct/26 | 9 | 331.51 | 333.6 | 342.71(0.2) | 344.97(0.04) | 345.55(-0.06) | 344.53 | 1.8 | | 3 | 95(-6.1) | 50 | [10] | [3] | [-5] | 2 | -179 | CR | -0.1 | HoldShort? | | (10) | -3 | -6 | -11 | -15 | 0.3,44 | 63 | | 15 | Oct/25 | 15 | 331.64 | 331.41 | 342.03(0.25) | 344.83(-0.01) | 345.55(0) | 344.97 | 1.3 | | -1 | 102(23.2) | 35 | [12] | [4] | [-4] | 9 | -176 | CR | -0.1 | HoldShort? | | (10) | 0 | -10 | -7 | 9 | 0.4,49 | 60 | | | | |
| 16 | Oct/25 | 14 | 331.64 | 331.41 | 341.19(0.21) | 344.86(-0.08) | 345.75(0.08) | 345.74 | 1.4 | | -1 | 78(-2.2) | 45 | [10] | [6] | [-1] | 29 | -72 | CR | -0 | HoldShort | | (12) | 4 | -9 | -1 | 20 | 0.6,64 | 60 | | 17 | Oct/25 | 13 | 331.64 | 331.41 | 340.47(0.22) | 345.12(-0.21) | 345.46(0.18) | 346.47 | 1.5 | | -1 | 81(-1) | 50 | [11] | [8] | [10] | 35 | -6 | UT | 0.1 | OpenLong | | (11) | 9 | 13 | 0 | 20 | 0.8,65 | 60 | | 18 | Oct/25 | 12 | 331.64 | 331.41 | 339.72(0.22) | 345.85(-0.23) | 344.83(0.12) | 345.48 | 1.4 | | -1 | 82(-1.1) | 35 | [11] | [4] | [3] | 31 | -32 | UT | 0.1 | OpenLong | | (10) | 6 | -2 | 1 | 20 | 0.7,63 | 60 | | 19 | Oct/25 | 11 | 331.64 | 331.41 | 338.99(0.22) | 346.66(0.36) | 344.4(0.15) | 345.66 | 1.4 | | -1 | 83(-0.2) | 30 | [11] | [20] | [-6] | 33 | 7 | CR | 0.2 | HoldShort | | (10) | 7 | 3 | 2 | -20 | 0.8,63 | 60 | | 20 | Oct/25 | 10 | 331.64 | 331.41 | 338.24(0.23) | 345.4(0.42) | 343.88(-0.01) | 345.43 | 1.4 | | -1 | 83(0) | 35 | [11] | [14] | [-1] | 34 | -36 | CR | 0.2 | HoldShort | | (10) | -1 | 17 | 0 | -20 | 0.9,61 | 60 | | | | |
| 21 | Oct/25 | 9 | 331.64 | 331.41 | 337.48(0.21) | 343.96(0.34) | 343.92(-0.25) | 344.17 | 1.3 | | -1 | 83(-0.2) | 20 | [10] | [0] | [-3] | 28 | -89 | DR | 0 | OpenShort? | | (10) | -12 | 9 | -4 | -20 | 0.8,58 | 60 | | 22 | Oct/22 | 15 | 332.53 | 329.54 | 336.77(0.2) | 342.78(0.32) | 344.78(-0.6) | 343.44 | 0.9 | | -4 | 83(17.1) | -20 | [10] | [-17] | [-6] | 28 | -173 | DR | -0.2 | OpenShort? | | (10) | -29 | 2 | -13 | -20 | 0.8,58 | 63 | | 23 | Oct/22 | 14 | 332.53 | 329.54 | 336.11(0.17) | 341.67(0.35) | 346.85(-0.62) | 343.29 | 0.9 | | -4 | 66(0.7) | -25 | [8] | [-18] | [-6] | 34 | -134 | DR | -0.4 | OpenShort | | (10) | -29 | 1 | -18 | -20 | 0.9,61 | 63 | | 24 | Oct/22 | 13 | 332.53 | 329.54 | 335.53(0.17) | 340.48(0.36) | 349(0.58) | 343.22 | 0.9 | | -4 | 65(1.4) | 5 | [8] | [39] | [-17] | 41 | 203 | CR | -0.7 | HoldShort | | (9) | 28 | -33 | -28 | -17 | 0.9,68 | 63 | | 25 | Oct/22 | 12 | 332.53 | 329.54 | 334.95(0.2) | 339.26(0.51) | 346.98(0.84) | 345.73 | 1.1 | | -4 | 64(2.9) | 30 | [10] | [56] | [-13] | 67 | 331 | CR | -0.2 | HoldShort | | (10) | 40 | -32 | -26 | 20 | 1.4,82 | 63 | | | | |
| 26 | Oct/22 | 11 | 332.53 | 329.54 | 334.28(0.25) | 337.55(0.51) | 344.08(0.95) | 348.2 | 1.3 | | -4 | 61(5.6) | 35 | [12] | [61] | [-15] | 88 | 407 | CR | 0.5 | OpenShort | | (11) | 45 | -72 | 1 | 20 | 1.8,93 | 63 | | 27 | Oct/22 | 10 | 332.53 | 329.54 | 333.46(0.33) | 335.85(0.66) | 340.84(1.26) | 353.87 | 1.7 | | -4 | 55(14.4) | 50 | [16] | [81] | [24] | 125 | 595 | UT | 1.9 | HoldLong | | (15) | 60 | 4 | 27 | 20 | 3,100 | 63 | | 28 | Oct/22 | 9 | 332.53 | 329.54 | 332.36(0.39) | 333.64(0.72) | 336.6(1.43) | 353.59 | 1.7 | | -4 | 41(32.3) | 50 | [19] | [91] | [118] | 144 | 605 | UT | 3.3 | HoldLong? | | (16) | 68 | 275 | 28 | 20 | 4.2,89 | 63 | | 29 | Oct/21 | 15 | 333.58 | 327.66 | 331.06(0.07) | 331.26(0.05) | 331.85(0.1) | 333.23 | -0 | | -9 | 9(-0.9) | 5 | [3] | [7] | [13] | 86 | 23 | RG | 1.3 | SmallShort? | | (3) | 5 | 28 | 10 | 20 | 2,86 | 48 | | 30 | Oct/21 | 14 | 333.58 | 327.66 | 330.82(0.07) | 331.08(0.02) | 331.52(0.14) | 331.13 | -0.2 | | -9 | 10(-3) | -20 | [3] | [8] | [-3] | 44 | -26 | CR | -0.3 | HoldShort | | (2) | 7 | -13 | 10 | -4 | 0.3,86 | 48 | | | | |
| 31 | Oct/21 | 13 | 333.58 | 327.66 | 330.58(0.12) | 331(0.07) | 331.05(0.05) | 332.1 | -0.1 | | -9 | 13(-3.6) | -5 | [6] | [6] | [1] | 61 | -63 | RG | 0.7 | Wait | | (5) | 2 | -4 | 13 | 8 | 1,86 | 48 | | 32 | Oct/21 | 12 | 333.58 | 327.66 | 330.19(0.13) | 330.77(0.07) | 330.88(0.06) | 332.4 | -0.1 | | -9 | 16(-3) | 5 | [6] | [6] | [12] | 57 | -52 | RG | 0.8 | SmallShort | | (6) | 3 | 21 | 18 | 20 | 1.1,79 | 48 | | 33 | Oct/21 | 11 | 333.58 | 327.66 | 329.75(0.09) | 330.54(-0.01) | 330.68(0.01) | 330.89 | -0.2 | | -9 | 19(-1.6) | -20 | [4] | [1] | [-3] | 14 | -63 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | -14 | 9 | 0.5,51 | 48 | | 34 | Oct/21 | 10 | 333.58 | 327.66 | 329.44(0.09) | 330.57(-0.01) | 330.64(0.04) | 331.12 | -0.2 | | -9 | 21(-0.9) | 0 | [4] | [3] | [10] | 23 | -34 | RG | 0.2 | Wait | | (5) | 2 | 34 | -13 | 15 | 0.6,58 | 48 | | 35 | Oct/21 | 9 | 333.58 | 327.66 | 329.15(0.03) | 330.59(-0.13) | 330.51(-0.14) | 328.65 | -0.4 | | -9 | 22(-0.5) | -50 | [1] | [-9] | [-16] | 4 | -89 | DR | -0.7 | OpenShort? | | (2) | -7 | -35 | -16 | -19 | -0.2,59 | 48 | | | | |
| 36 | Oct/20 | 15 | 334.85 | 326.97 | 329.06(0.08) | 331.01(-0.02) | 330.97(0.09) | 331.24 | -0.3 | | -10 | 22(2.4) | -40 | [4] | [4] | [0] | 55 | 10 | RG | 0.1 | Wait? | | (4) | 4 | -4 | 2 | 9 | 0.8,85 | 44 | | 37 | Oct/20 | 14 | 334.85 | 326.97 | 328.81(0.04) | 331.09(0.01) | 330.68(0.08) | 331.5 | -0.2 | | -10 | 20(0.5) | -45 | [2] | [4] | [5] | 62 | 58 | RG | 0.3 | Wait | | (4) | 4 | 9 | 6 | 8 | 1,87 | 44 | | 38 | Oct/20 | 13 | 334.85 | 326.97 | 328.69(0.02) | 331.07(0.06) | 330.4(-0.03) | 330.85 | -0.3 | | -10 | 19(0.3) | -45 | [1] | [-0] | [-1] | 53 | 41 | DR | 0.2 | OpenShort | | (1) | -1 | -1 | 3 | -17 | 0.8,83 | 44 | | 39 | Oct/20 | 12 | 334.85 | 326.97 | 328.63(0.03) | 330.86(0.09) | 330.49(-0.05) | 330.9 | -0.3 | | -10 | 19(0.3) | -45 | [1] | [-0] | [1] | 49 | 26 | RG | 0.2 | Wait | | (1) | -2 | 8 | -2 | -18 | 0.8,79 | 44 | | 40 | Oct/20 | 11 | 334.85 | 326.97 | 328.54(0.02) | 330.56(0.12) | 330.65(-0.11) | 330.29 | -0.3 | | -10 | 19(0.2) | -50 | [1] | [-2] | [-2] | 44 | 1 | DR | -0.1 | OpenShort | | (1) | -5 | 7 | -10 | -20 | 0.7,76 | 44 | | | | |
| 41 | Oct/20 | 10 | 334.85 | 326.97 | 328.47(0.01) | 330.15(0.17) | 331.03(-0.13) | 329.77 | -0.4 | | -10 | 18(0.1) | -50 | [1] | [-2] | [-8] | 43 | -4 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -13 | -20 | 0.5,80 | 44 | | 42 | Oct/20 | 9 | 334.85 | 326.97 | 328.47(-0) | 329.6(0.19) | 331.47(-0.08) | 330.22 | -0.3 | | -10 | 18(0) | -50 | [0] | [0] | [-9] | 56 | 30 | DR | -0.5 | OpenShort? | | (1) | -4 | -15 | -11 | -20 | 0.7,88 | 44 | | 43 | Oct/19 | 15 | 336.05 | 326.75 | 328.44(0.01) | 328.96(0.2) | 331.74(0.15) | 331.33 | -0.3 | | -11 | 18(0.9) | -50 | [1] | [11] | [-2] | 74 | 119 | CR | -0.2 | HoldShort? | | (1) | 7 | -6 | -2 | 8 | 1.1,96 | 44 | | 44 | Oct/19 | 14 | 336.05 | 326.75 | 328.41(0.01) | 328.31(0.18) | 331.23(0.23) | 331.77 | -0.3 | | -11 | 17(0.3) | -45 | [1] | [14] | [2] | 82 | 147 | RG | 0.2 | Wait | | (1) | 11 | -5 | 6 | 20 | 1.3,99 | 44 | | 45 | Oct/19 | 13 | 336.05 | 326.75 | 328.37(0.03) | 327.71(0.18) | 330.46(0.36) | 332.1 | -0.3 | | -11 | 17(0.8) | -25 | [1] | [20] | [9] | 88 | 170 | RG | 0.6 | Wait | | (1) | 16 | 0 | 24 | 20 | 1.5,100 | 44 | | | | |
| 46 | Oct/19 | 12 | 336.05 | 326.75 | 328.27(0.05) | 327.12(0.19) | 329.27(0.48) | 332.06 | -0.3 | | -11 | 16(1.2) | -5 | [2] | [26] | [14] | 80 | 191 | RG | 1.2 | SmallShort | | (1) | 22 | 9 | 32 | 20 | 1.6,90 | 44 | | 47 | Oct/19 | 11 | 336.05 | 326.75 | 328.1(0.04) | 326.51(0.06) | 327.7(0.46) | 331.44 | -0.3 | | -11 | 15(0.7) | -5 | [2] | [22] | [26] | 64 | 178 | RG | 1.7 | SmallShort | | (2) | 21 | 37 | 41 | 20 | 1.5,76 | 44 | | 48 | Oct/19 | 10 | 336.05 | 326.75 | 327.97(0.01) | 326.31(-0.02) | 326.19(0.26) | 328.76 | -0.5 | | -11 | 14(0) | -25 | [1] | [11] | [9] | 16 | 75 | RG | 1.2 | SmallShort | | (0) | 12 | 11 | 5 | 20 | 0.4,56 | 44 | | 49 | Oct/19 | 9 | 336.05 | 326.75 | 327.93(-0.02) | 326.37(-0.04) | 325.33(0.12) | 327.94 | -0.5 | | -11 | 14(0) | -35 | [-1] | [4] | [11] | -16 | 51 | UR | 1.2 | SmallShort? | | (-1) | 6 | 25 | -5 | 20 | 0,34 | 44 | | 50 | Oct/18 | 15 | 337.11 | 326.62 | 327.99(-0.03) | 326.51(-0.08) | 324.95(0.01) | 326.13 | -0.7 | | -15 | 14(0.4) | -50 | [-1] | [-3] | [5] | -59 | -27 | DP | 0.5 | OpenShort? | | (-2) | 1 | 23 | -20 | 9 | -0.9,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|