Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $22.1900      One month high (close): $24.8900

JETS Daily Change: -1.73%   Daily StdDev 1.7%   JETS EMA_5_Trend: -0.66%   10Minute StdDev: $0.1401

Latest Price :  $22.19(-1.73%)

Fri. Oct 29, 2021($0.1)   Thu. Oct 28, 2021($0.1)   Wed. Oct 27, 2021($0.2)   Tue. Oct 26, 2021($0.1)   Mon. Oct 25, 2021($0.1)   Fri. Oct 22, 2021($0.2)   Thu. Oct 21, 2021($0.1)   Wed. Oct 20, 2021($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.15%(40%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2714   23.49  22.91  22.53(-0.09 22.46(-0.09 22.38(-0.0922.38-1.5    -1617(0.5)-50[-5][-12][1]-788DP0OpenShort    (-2)-527-9-1.2,216

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.46(hourly_sma_10 0.36%)   22.53(hourly_sma_20 0.67%)   22.91(daily_ema_10 2.37%)   23.49(daily_ema_20 4.96%)  
 
2Oct/2713   23.49  22.91  22.53(0)  22.48(-0.18 22.4(-0.1822.37-1.5    -1616(1)-50[0][-19][-1]-87-133DR-0.3HoldShort    (-5)-112-3-18-1.5,116
3Oct/2712   23.49  22.91  22.55(-0.09 22.52(-0.22 22.44(-0.2222.36-1.5    -1615(1.2)-50[-5][-23][-1]-93-39DT-0.7OpenShort    (0)-130-104-1.7,016
4Oct/2711   23.49  22.91  22.57(-0.04 22.57(-0.13 22.49(-0.2222.36-1.5    -1614(1.7)-50[-2][-20][-13]-100-106DT-1.3HoldShort    (-5)-13-18-23-20-2,016
5Oct/2710   23.49  22.91  22.58(-0.04 22.6(-0.09 22.54(-0.0422.44-1.4    -1613(0.8)-50[-2][-8][-8]-79-25DT-1.1HoldShort    (0)-2-9-16-20-1.5,916
 
6Oct/279   23.49  22.91  22.58(0)  22.6(0)  22.55(-0.0422.48-1.4    -1612(0.2)-50[0][-5][-11]-63-62DR-0.8OpenShort?    (-2)-2-22-9-20-1.3,2016
7Oct/2616   23.59  23.04  22.58(0)  22.6(0)  22.56(-0.1822.58-1.5    -1512(-0.9)-50[0][-13][-1]-32-53DR0.2OpenShort    (0)-1103-20-0.1,2116
8Oct/2615   23.59  23.04  22.59(-0.04 22.62(0.04 22.6(-0.1822.58-1.5    -1512(0)-50[-2][-13][-4]-32-6DT-0.2OpenShort?    (-2)-11-2-10-20-0.1,2116
9Oct/2614   23.59  23.04  22.59(0)  22.61(0.04 22.64(-0.1322.59-1.5    -1512(-1.1)-50[0][-9][-1]-36-37DR-0.6OpenShort    (0)-818-33-18-0.1,1716
10Oct/2613   23.59  23.04  22.6(-0.09 22.61(0)  22.67(-0.0922.51-1.6    -1514(-0.6)-50[-5][-9][-9]-4238DT-1.7OpenShort    (-2)-5-9-32-4-1,3316
 
11Oct/2612   23.59  23.04  22.62(-0.09 22.6(-0.04 22.69(0.0422.55-1.5    -1514(-2.9)-50[-5][-3][-17]-386DT-1.5OpenShort    (-2)2-45-2-20-0.7,6516
12Oct/2611   23.59  23.04  22.62(0)  22.61(0.09 22.68(0.1822.75-1.2    -1517(-1.1)-35[0][10][4]63103UR0.6SmallShort    (-2)11-1639201,8816
13Oct/2610   23.59  23.04  22.62(0)  22.59(0.13 22.64(0.3122.82-1.1    -1518(-0.3)-20[0][19][16]53170UR1.5SmallShort    (0)182039201.5,6516
14Oct/269   23.59  23.04  22.64(-0.04 22.56(0.04 22.57(0.1822.73-1.3    -1518(-2.1)-25[-2][8][18]4140UR1.3SmallShort?    (-2)113425200.7,3616
15Oct/2516   23.67  23.18  22.65(-0.09 22.56(0)  22.53(0.0422.58-1.7    -1421(-3.1)-50[-5][-2][7]-5486DP0.4OpenShort    (-5)211720-0.5,914
 
16Oct/2515   23.67  23.18  22.67(-0.09 22.55(-0.04 22.52(-0.0922.53-1.8    -1424(-1.1)-50[-5][-10][0]-6416DT0.1OpenShort?    (-5)-504-4-0.9,914
17Oct/2514   23.67  23.18  22.69(-0.13 22.56(-0.04 22.52(0) 22.53-1.8    -1425(-1.3)-50[-8][-6][1]-7077DP-0.1OpenShort    (-5)05-0-4-1,514
18Oct/2513   23.67  23.18  22.72(-0.09 22.57(-0.04 22.54(-0.0922.51-1.8    -1426(-0.2)-50[-5][-10][1]-74-14DP-0.2OpenShort    (-7)-55-2-4-1.2,614
19Oct/2512   23.67  23.18  22.74(-0.09 22.58(-0.13 22.56(-0.0422.49-1.8    -1426(0.7)-50[-5][-10][-5]-77-20DT-0.4HoldShort    (-5)-2-166-13-1.5,1114
20Oct/2511   23.67  23.18  22.76(-0.09 22.61(-0.09 22.57(-0.0422.56-1.7    -1426(0.1)-50[-5][-9][-2]-690DT-0.1OpenShort    (-5)-2-14418-1.2,1114
 
21Oct/2510   23.67  23.18  22.78(-0.09 22.63(-0.13 22.58(-0.0422.62-1.6    -1425(0.2)-50[-5][-10][13]-6720DP0.2OpenShort    (-5)-225820-1,814
22Oct/259   23.67  23.18  22.8(-0.09 22.66(-0.18 22.59(-0.0922.51-1.8    -1425(1.4)-50[-5][-14][-8]-95-54DT-0.5OpenShort?    (-5)-5-20-1-18-1.8,014
23Oct/2216   23.77  23.3  22.82(-0.13 22.7(-0.09 22.59(0) 22.6-1.9    -1324(-1.7)-50[-8][-7][1]-8247DP-0.1OpenShort    (-7)053-9-1.4,313
24Oct/2215   23.77  23.3  22.85(-0.09 22.72(-0.18 22.61(-0.1822.58-2    -1326(1)-50[-5][-20][-2]-90-69DT-0.2HoldShort?    (-5)-10-55-18-1.7,313
25Oct/2214   23.77  23.3  22.87(-0.13 22.76(-0.13 22.65(-0.1322.6-1.9    -1325(0.8)-50[-8][-16][-3]-92-10DT-0.3HoldShort    (-7)-8-99-13-1.8,313
 
26Oct/2213   23.77  23.3  22.9(-0.04 22.79(-0.13 22.68(-0.2622.64-1.9    -1324(2.1)-50[-2][-22][1]-92-139DP-0.3OpenShort    (-5)-1553-13-1.8,313
27Oct/2212   23.77  23.3  22.91(-0.09 22.82(-0.17 22.74(-0.2222.62-1.9    -1322(2.4)-50[-5][-22][-3]-104-91BT-0.9OpenLong    (-5)-132-1-20-2.2,113
28Oct/2211   23.77  23.3  22.93(-0.13 22.86(-0.17 22.79(-0.2222.61-1.9    -1319(3.6)-50[-8][-22][-18]-118-56DT-1.5HoldShort    (-5)-13-34-19-20-2.7,013
29Oct/2210   23.77  23.3  22.96(-0.04 22.9(-0.09 22.84(-0.1322.76-1.7    -1316(0.8)-50[-2][-14][-4]-100-82BT-0.8OpenLong    (-5)-8-5-8-9-2.1,313
30Oct/229   23.77  23.3  22.97(-0.09 22.92(-0.09 22.87(-0.1722.78-1.6    -1315(0.1)-50[-5][-17][-14]-100-25DT-1CloseShort?    (-2)-10-31-6-20-2.1,313
 
31Oct/2116   23.85  23.44  22.99(-0.09 22.92(0)  22.87(0) 22.92-1.7    -915(-2.9)-50[-5][-3][4]-6172DP0.1OpenShort    (-5)011-10-0.8,914
32Oct/2115   23.85  23.44  23.01(-0.04 22.94(-0.04 22.91(-0.1322.87-1.8    -918(-0.4)-50[-2][-11][-0]-76-52DT-0.4HoldShort?    (-5)-87-10-9-1.4,914
33Oct/2114   23.85  23.44  23.02(-0.09 22.95(-0.13 22.94(-0.1322.84-1.8    -918(1.2)-50[-5][-15][-9]-81-15DT-1OpenShort    (-2)-8-20-11-9-1.8,1414
34Oct/2113   23.85  23.44  23.04(-0.04 22.98(-0.04 22.97(0.0422.93-1.6    -917(-0.8)-50[-2][-1][-4]-587DT-0.4OpenShort    (-5)2-7-6-4-1.2,2214
35Oct/2112   23.85  23.44  23.05(-0.09 22.99(-0.04 22.96(-0.0422.96-1.6    -918(-2.9)-50[-5][-7][3]-4550DP0OpenShort    (-2)-22417-0.9,2814
 
36Oct/2111   23.85  23.44  23.07(-0.09 22.99(0)  22.97(0.0422.95-1.6    -921(-2.6)-50[-5][-1][-5]-4764DT-0.2OpenShort    (-5)2-115-20-1,2814
37Oct/2110   23.85  23.44  23.09(-0.13 23(-0.04 22.96(-0.0423-1.5    -923(-3.3)-50[-8][-7][3]-4197DP0.3OpenShort    (-5)-277-4-0.7,2714
38Oct/219   23.85  23.44  23.12(-0.09 23.01(-0.04 22.97(-0.0922.97-1.6    -926(-2.8)-50[-5][-10][2]-5616DP0OpenShort?    (-7)-573-4-1,1914
39Oct/2016   23.88  23.55  23.14(-0.13 23.02(-0.04 22.99(-0.1322.94-1.8    -729(-3.6)-50[-8][-13][-3]-6122DT-0.3OpenShort    (-5)-8-7-2-9-1.2,1945
40Oct/2015   23.88  23.55  23.17(-0.13 23.03(-0.09 23.02(-0.0922.97-1.7    -733(-1.3)-50[-7][-11][2]-6128DP-0.3OpenShort?    (-7)-57-717-1.2,1945
 
41Oct/2014   23.88  23.55  23.2(-0.13 23.05(-0.13 23.04(0.0422.94-1.8    -734(-0.2)-50[-7][-5][-6]-6445DT-0.6OpenShort    (-7)2-13-4-13-1.4,2145
42Oct/2013   23.88  23.55  23.23(-0.04 23.08(-0.09 23.03(-0.0923-1.7    -734(0.8)-50[-2][-10][-6]-55-80DT-0.2OpenShort    (-7)-5-183-9-1.3,2845
43Oct/2012   23.88  23.55  23.24(-0.13 23.1(-0.04 23.05(0.0423.08-1.5    -734(-1.9)-50[-7][-3][3]-4085DP0.2OpenShort    (-2)2021-4-0.9,3345
44Oct/2011   23.88  23.55  23.27(-0.13 23.11(-0.04 23.04(-0.0423.08-1.5    -735(-2.1)-50[-7][-7][-0]-5351DT0.2OpenShort    (-7)-2-59-4-1,2245
45Oct/2010   23.88  23.55  23.3(-0.13 23.12(-0.09 23.05(-0.0923.1-1.5    -738(-3.3)-40[-7][-11][19]-6328DP0.3OpenShort    (-7)-549813-1,1245
 
46Oct/209   23.88  23.55  23.33(-0.17 23.14(-0.22 23.07(-0.2622.88-1.9    -741(0.4)-50[-10][-25][-18]-103-74DT-0.9CloseShort?    (-9)-15-46-6-20-2.1,045
47Oct/1916   23.88  23.68  23.37(-0.17 23.19(-0.17 23.13(-0.0923.09-1.4    -540(-0.1)-50[-10][-15][2]-8143DP-0.2OpenShort    (-9)-55-19-1.3,241
48Oct/1915   23.88  23.68  23.41(-0.17 23.23(-0.17 23.15(-0.0923.07-1.4    -541(-0.4)-50[-9][-14][-9]-865DT-0.4HoldShort?    (-9)-5-9-29-17-1.5,241
49Oct/1914   23.88  23.68  23.45(-0.17 23.27(-0.17 23.17(-0.0923.11-1.4    -541(-0.5)-50[-9][-14][-12]-8515DT-0.3HoldShort    (-9)-5-17-28-17-1.5,341
50Oct/1913   23.88  23.68  23.49(-0.13 23.31(-0.13 23.19(-0.1323.19-1.2    -541(-1.3)-50[-7][-15][-5]-78-26DT0HoldShort    (-7)-70-26-13-1.3,541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA