Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $272.9400      One month high (close): $290.8500

BRK.B Daily Change: -1.06%   Daily StdDev 0.78%   BRK.B EMA_5_Trend: 0.02%   10Minute StdDev: $1.3318

Latest Price :  $287.78(-1.06%)

Fri. Oct 29, 2021($0.7)   Thu. Oct 28, 2021($0.7)   Wed. Oct 27, 2021($1.5)   Tue. Oct 26, 2021($1.2)   Mon. Oct 25, 2021($1)   Fri. Oct 22, 2021($1.2)   Thu. Oct 21, 2021($0.8)   Wed. Oct 20, 2021($1.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1

Sample size 34   Avg positive next hour return: 0.22%(53%)   Avg negative next hour return: -0.25%(47%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2714   282.84  286.74  290.15(0.01)  289.93(-0.09)  288.79(-0.06) 288.671.1    1822(-0.8)50[1][-9][2]-75-76RG-0.1Wait    (0)-811-7-9-1.3,858



Daily Trend: %
Up Forces: 290.15(hourly_sma_20 0.51%)   
Down Forces: 
Support Levels: 286.74(daily_ema_10 -0.67%)   282.84(daily_ema_20 -2.02%)   
Resistance Levels: 289.93(weak_hourly_sma_10 0.44%)   


 
2Oct/2713   282.84  286.74  290.15(0)  290.19(-0.11)  288.95(-0.17) 288.421.1    1823(0)40[0][-25][-2]-82-104DR-0.4HoldShort    (0)-2213-28-19-1.4,358
3Oct/2712   282.84  286.74  290.12(-0.02)  290.51(-0.11)  289.44(-0.24) 288.141    1823(1.4)0[-3][-35][-16]-74-111RG-1.1SmallLong    (0)-31-24-30-20-1.6,1658
4Oct/2711   282.84  286.74  290.18(-0.01)  290.83(-0.08)  290.14(-0.21) 288.71.1    1822(0.6)5[-1][-29][-27]-54-93RG-1.3SmallLong    (-1)-27-54-39-20-1.3,2958
5Oct/2710   282.84  286.74  290.21(0.02)  290.83(-0)  290.76(-0.1) 289.961.4    1821(-0.9)50[3][-8][-0]3-56RG-0.7Wait    (1)-1318-26-20-0.2,5858
 


6Oct/279   282.84  286.74  290.14(0.02)  291.08(-0.02)  291.04(-0.13) 289.561.3    1822(-1.4)15[3][-14][-25]16-74DR-1.3OpenShort?    (1)-17-54-23-20-0.5,7858
7Oct/2616   282.31  285.82  290.08(0.06)  291.14(0.03)  291.43(-0.06) 290.821.6    2024(-2.6)50[8][1][-14]63-47CR-0.5HoldShort    (6)-8-34-8-130.6,9868
8Oct/2615   282.31  285.82  289.91(0.08)  291.05(0.06)  291.61(0.03) 291.61.8    2026(-1.6)50[10][15][-3]81-15CR-0OpenShort?    (10)4-9-221.3,9868
9Oct/2614   282.31  285.82  289.67(0.07)  290.88(0.08)  291.53(0.05) 291.791.8    2028(0.8)50[9][19][3]8610UT0.2HoldLong    (11)79-441.5,9868
10Oct/2613   282.31  285.82  289.47(0.06)  290.64(0.09)  291.37(0.08) 291.591.8    2027(1)50[8][23][3]8628UT0.2HoldLong    (9)1011-321.5,9868
 


11Oct/2612   282.31  285.82  289.3(0.08)  290.37(0.11)  291.14(0.1) 291.341.7    2026(-0.2)50[10][28][-4]8612CR0.1OpenShort    (8)13-11-411.5,9868
12Oct/2611   282.31  285.82  289.07(0.08)  290.04(0.1)  290.84(0.11) 291.61.8    2026(0.3)50[10][28][7]9836UT0.6HoldLong    (11)14144151.9,10068
13Oct/2610   282.31  285.82  288.83(0.1)  289.74(0.09)  290.51(0.12) 291.291.7    2026(0.7)50[13][30][5]9517UT0.6HoldLong    (10)1694201.8,10068
14Oct/269   282.31  285.82  288.55(0.09)  289.49(0.05)  290.17(0.09) 291.11.7    2025(-0.6)50[12][23][15]9920UT0.7HoldLong?    (11)12355202,9968
15Oct/2516   281.59  284.6  288.3(0.08)  289.35(0.06)  289.91(0.11) 290.31.8    1626(-3.1)50[10][25][6]8716UT0.3HoldLong    (10)14140111.5,9970
 


16Oct/2515   281.59  284.6  288.06(0.07)  289.19(0.06)  289.59(0.12) 289.971.8    1629(0)50[9][26][3]8428UT0.3HoldLong?    (10)168341.4,9970
17Oct/2514   281.59  284.6  287.86(0.06)  289.01(0.08)  289.23(0.09) 289.811.7    1629(0.8)50[8][23][-1]8331CR0.4OpenShort    (9)12-81031.4,9870
18Oct/2513   281.59  284.6  287.68(0.06)  288.77(0.1)  288.97(0.05) 289.981.8    1628(2)50[8][19][10]8730UT0.8OpenLong    (9)7211271.7,9470
19Oct/2512   281.59  284.6  287.52(0.03)  288.47(0.06)  288.82(0.01) 289.491.7    1626(1.8)50[4][10][12]7441UT0.5OpenLong    (6)1332131.6,8470
20Oct/2511   281.59  284.6  287.42(0.03)  288.31(0.03)  288.82(0) 288.731.5    1624(0.8)50[4][7][6]5419UT-0.1OpenLong    (3)024-1541.1,7670
 


21Oct/2510   281.59  284.6  287.34(0.02)  288.23(0.05)  288.79(0.01) 288.191.4    1623(0.5)45[3][9][-7]5212CR-0.5HoldShort    (3)1-10-19-110.8,8270
22Oct/259   281.59  284.6  287.29(0.01)  288.09(0.06)  288.76(0.06) 288.431.4    1623(0.5)35[1][16][-14]6746CR-0.3HoldShort?    (3)8-35-10-51,9270
23Oct/2216   281.01  283.63  287.25(0.04)  287.92(0.11)  288.58(0.16) 289.241.9    1422(0.2)50[5][32][1]9870UT0.6HoldLong    (4)21-51091.9,10074
24Oct/2215   281.01  283.63  287.13(0.05)  287.61(0.13)  288.12(0.11) 289.371.9    1422(3.2)50[7][27][13]10857UT1.3HoldLong?    (5)142520152.3,10074
25Oct/2214   281.01  283.63  286.98(0.05)  287.24(0.11)  287.81(0.05) 288.781.8    1419(2.1)50[7][18][14]9621UT1.2OpenLong    (6)72918132.2,9174
 


26Oct/2213   281.01  283.63  286.85(0.05)  286.92(0.08)  287.67(0.09) 288.131.6    1417(-0.5)50[7][21][12]6911UT0.6OpenLong    (4)1233-2141.7,7674
27Oct/2212   281.01  283.63  286.7(0.04)  286.69(0.03)  287.4(0.05) 287.381.5    1417(-2)50[5][13][6]47-9UT-0OpenLong    (5)719-870.9,7474
28Oct/2211   281.01  283.63  286.59(0.05)  286.6(0.01)  287.27(0.05) 286.951.4    1419(-3.3)50[7][12][-12]43-29CR-0.4HoldShort    (5)7-40680.4,8374
29Oct/2210   281.01  283.63  286.45(0.07)  286.58(0.02)  287.12(0.17) 287.881.6    1423(-1.5)50[9][28][2]7621UT0.8HoldLong    (9)22-918201.5,8874
30Oct/229   281.01  283.63  286.24(0.07)  286.52(0.02)  286.64(0.17) 288.081.6    1424(-0.6)50[9][28][24]7231UT1.4OpenLong?    (10)225521201.7,7974
 


31Oct/2116   280.41  283.05  286.05(0.05)  286.45(-0.01)  286.16(0.07) 286.821.6    1425(-3.3)50[7][12][6]26-4UT0.6OpenLong    (6)9108120.7,5867
32Oct/2115   280.41  283.05  285.92(0.03)  286.48(-0.03)  285.97(0.02) 286.581.5    1428(-0.9)50[4][4][8]23-6UT0.5OpenLong?    (5)319680.6,5867
33Oct/2114   280.41  283.05  285.82(0.03)  286.57(-0.03)  285.92(-0.05) 286.151.4    1429(-0.5)50[4][-5][5]9-34RG0.2Wait    (4)-720-6-50.3,5167
34Oct/2113   280.41  283.05  285.74(0.04)  286.66(-0.02)  286.05(-0.13) 285.71.3    1430(-2.2)50[5][-15][-2]1-75DR-0.3OpenShort    (3)-178-15-18-0,5167
35Oct/2112   280.41  283.05  285.64(0.05)  286.73(-0.02)  286.41(-0.12) 285.541.3    1432(-4.1)50[7][-13][-12]4-83DR-0.7OpenShort    (5)-16-19-20-20-0.1,5667
 


36Oct/2111   280.41  283.05  285.5(0.07)  286.79(0.03)  286.75(-0.08) 285.961.4    1436(-3.9)50[9][-4][-11]26-74DR-0.6OpenShort    (8)-10-16-19-200.3,6867
37Oct/2110   280.41  283.05  285.31(0.07)  286.71(0.05)  286.99(-0.09) 286.321.5    1440(-2.7)50[9][-4][-10]46-56DR-0.4OpenShort    (9)-12-19-13-190.6,8167
38Oct/219   280.41  283.05  285.12(0.07)  286.58(0.09)  287.24(-0.01) 286.741.6    1442(-0.9)50[9][9][-13]65-15CR-0.3HoldShort?    (10)-1-33-9-121,9067
39Oct/2016   279.77  282.61  284.91(0.07)  286.32(0.12)  287.26(0.08) 287.482    1743(0.7)50[9][24][3]8438UT0.1HoldLong    (11)1011-611.5,9671
40Oct/2015   279.77  282.61  284.7(0.07)  285.97(0.11)  287.04(0.07) 287.221.9    1743(1.7)50[9][22][0]8436UT0.1OpenLong?    (9)91-771.5,9671
 


41Oct/2014   279.77  282.61  284.49(0.08)  285.65(0.1)  286.84(0.14) 287.21.9    1741(1.9)50[10][30][-3]9154CR0.2OpenShort    (10)18-11-4181.7,9871
42Oct/2013   279.77  282.61  284.26(0.09)  285.37(0.11)  286.45(0.19) 287.462    1739(4.4)50[12][38][9]10367UT0.7HoldLong    (11)24210202.1,10071
43Oct/2012   279.77  282.61  284.01(0.05)  285.05(0.08)  285.9(0.19) 286.971.8    1735(4.3)50[6][35][13]10598UT0.8HoldLong    (10)242810202.2,10071
44Oct/2011   279.77  282.61  283.88(0.04)  284.83(0.09)  285.37(0.17) 286.331.7    1730(3.5)50[5][32][5]10393UT0.8HoldLong    (5)22514172.1,10071
45Oct/2010   279.77  282.61  283.77(0.04)  284.56(0.14)  284.89(0.17) 286.221.6    1727(4.2)50[5][36][19]10293UT1.3HoldLong    (5)224418132.3,9471
 


46Oct/209   279.77  282.61  283.67(0.03)  284.17(0.09)  284.4(0.04) 285.211.4    1723(1.1)50[4][15][7]7630UT0.9OpenLong?    (1)5161121.7,8371
47Oct/1916   279.04  281.85  283.59(0.04)  283.91(0.09)  284.29(0.03) 284.851.6    1422(-0.3)50[5][14][10]626UT0.7OpenLong    (4)426351.5,7460
48Oct/1915   279.04  281.85  283.48(0.03)  283.66(0.06)  284.2(-0.03) 284.241.4    1422(0)50[4][4][7]47-8UT0OpenLong?    (4)-4141620.9,7460
49Oct/1914   279.04  281.85  283.4(0.01)  283.49(0.02)  284.29(0.02) 283.941.3    1422(0.2)50[1][7][1]4314UT-0.4OpenLong    (3)3-51460.7,7560
50Oct/1913   279.04  281.85  283.4(0)  283.43(0.04)  284.23(0.1) 284.061.4    1422(0)50[0][18][-1]5246CR-0.2HoldShort    (1)13-131780.8,8260
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA