VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $29.7450

VERI Daily Change: -3.11% Daily StdDev 4.41% VERI EMA_5_Trend: 2.18% 10Minute StdDev: $0

Latest Price : $28.01(-3.11%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	13	24.65	26.38	(0)	28.62(-0.45)	28.3(-0.63)	28.01	1.4	16	23(-0.4)	45	[0]	[-16]	[-3]	-88	-466	DR	-0.5	HoldShort	(-2)	-14	9	-11	-20	-1.6,2	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.38(daily_ema_10 -5.82%) 24.65(daily_ema_20 -12%) Resistance Levels: 28.62(weak_hourly_sma_10 2.18%)

2	Oct/27	12	24.65	26.38	28.91(0.03)	28.75(-0.52)	28.48(-0.8)	27.9	1.3	16	24(-0.1)	15	[1]	[-20]	[-21]	-95	-575	DR	-1	HoldShort	(0)	-18	-26	-30	-20	-1.8,0	70
3	Oct/27	11	24.65	26.38	28.9(0.07)	28.9(-0.65)	28.71(-0.31)	28.22	1.5	16	24(-1.4)	45	[2]	[-10]	[-9]	-70	-387	DR	-0.9	OpenShort	(2)	-7	-10	-19	-20	-1.2,10	70
4	Oct/27	10	24.65	26.38	28.88(0.03)	29.09(-0.58)	28.8(-0.45)	28.34	1.5	16	25(-0.9)	15	[1]	[-13]	[-29]	-56	-333	DR	-0.8	OpenShort	(2)	-10	-60	-19	-20	-0.9,17	70
5	Oct/27	9	24.65	26.38	28.87(0.21)	29.26(-0.07)	28.93(-0.03)	29.09	1.8	16	26(-0.8)	50	[5]	[4]	[5]	-5	-136	UT	0.3	OpenLong?	(5)	-1	18	-1	-14	0.4,35	70

6	Oct/26	15	24.39	25.91	28.81(0.35)	29.28(-0.1)	28.94(-0.31)	28.87	1.9	17	27(-7.3)	50	[8]	[-1]	[-12]	-14	-400	DR	-0.1	OpenShort?	(3)	-7	-16	-10	-20	0.1,34	76
7	Oct/26	14	24.39	25.91	28.71(0.31)	29.31(0.14)	29.03(-0.17)	29.07	2	17	34(-2.2)	50	[7]	[5]	[3]	1	-221	UT	0.1	OpenLong	(10)	-4	36	-14	-20	0.5,38	76
8	Oct/26	13	24.39	25.91	28.62(0.25)	29.27(-0.07)	29.08(-1.09)	28.63	1.8	17	36(-3)	35	[6]	[-19]	[-20]	-2	-515	DR	-0.5	OpenShort	(6)	-25	-17	-19	-20	0,48	76
9	Oct/26	12	24.39	25.91	28.55(0.42)	29.29(0.07)	29.4(-0.61)	28.84	1.9	17	39(-4.1)	50	[10]	[-6]	[-23]	16	-467	DR	-0.6	OpenShort	(7)	-14	-36	-16	-20	0.3,58	76
10	Oct/26	11	24.39	25.91	28.43(0.6)	29.27(0.24)	29.58(-0.1)	29.29	2.1	17	43(-4.9)	50	[14]	[9]	[-8]	42	-319	CR	-0.3	HoldShort	(12)	-2	-2	-17	-20	0.9,69	76

11	Oct/26	10	24.39	25.91	28.26(0.68)	29.2(0.48)	29.61(0.03)	29.31	2.1	17	48(-6.3)	50	[16]	[15]	[-10]	54	-292	CR	-0.3	HoldShort	(14)	1	-4	-12	-20	0.9,81	76
12	Oct/26	9	24.39	25.91	28.07(0.75)	29.06(0.48)	29.6(0.41)	29.36	2.2	17	55(-5)	50	[17]	[24]	[-23]	64	-181	CR	-0.2	HoldShort?	(17)	9	-58	-8	-20	1,89	76
13	Oct/25	15	24.08	25.29	27.86(0.87)	28.92(0.87)	29.48(1.03)	30.12	2.9	15	60(-5.7)	50	[20]	[45]	[18]	93	204	UT	0.5	HoldLong?	(22)	24	22	2	20	1.7,100	81
14	Oct/25	14	24.08	25.29	27.62(0.88)	28.67(0.63)	29.18(0.76)	29.83	2.8	15	65(-0.6)	50	[20]	[36]	[22]	90	112	UT	0.5	HoldLong	(19)	17	29	3	20	1.6,100	81
15	Oct/25	13	24.08	25.29	27.38(0.85)	28.49(0.49)	28.96(0.59)	29.46	2.6	15	66(-1.5)	50	[20]	[30]	[18]	87	63	UT	0.4	HoldLong	(20)	14	23	1	20	1.5,99	81

16	Oct/25	12	24.08	25.29	27.15(0.85)	28.35(0.89)	28.79(0.95)	29.17	2.5	15	67(-0.8)	50	[20]	[43]	[14]	87	129	UT	0.3	HoldLong	(20)	22	38	-1	20	1.5,99	81
17	Oct/25	11	24.08	25.29	26.92(0.71)	28.1(0.43)	28.52(0.53)	28.7	2.2	15	68(-0.6)	50	[16]	[27]	[2]	82	84	UT	0.1	HoldLong	(18)	12	-5	-2	20	1.3,99	81
18	Oct/25	10	24.08	25.29	26.73(0.79)	27.98(0.68)	28.37(0.82)	28.76	2.3	15	69(1.3)	50	[18]	[37]	[6]	85	180	UT	0.3	OpenLong	(18)	19	2	3	20	1.4,100	81
19	Oct/25	9	24.08	25.29	26.52(0.84)	27.79(0.76)	28.14(0.5)	28.74	2.3	15	67(0.9)	50	[19]	[31]	[10]	89	130	UT	0.4	HoldLong?	(19)	12	15	3	20	1.6,99	81
20	Oct/22	15	23.81	24.5	26.3(0.88)	27.58(0.95)	28(0.32)	28.55	2.8	11	67(-16.1)	50	[20]	[28]	[23]	87	63	UT	0.4	HoldLong?	(19)	7	55	1	20	1.6,97	82

21	Oct/22	14	23.81	24.5	26.07(0.77)	27.32(0.92)	27.91(0.79)	27.89	2.4	11	83(-0.8)	50	[18]	[38]	[-4]	77	133	CR	-0	OpenShort	(19)	18	3	-5	-20	1.3,94	82
22	Oct/22	13	23.81	24.5	25.87(0.78)	27.07(1.01)	27.69(0.4)	27.86	2.4	11	83(0.9)	50	[18]	[30]	[1]	81	99	UT	0.1	HoldLong	(19)	9	7	-6	-4	1.4,96	82
23	Oct/22	12	23.81	24.5	25.67(0.79)	26.8(0.83)	27.58(0.44)	27.77	2.4	11	83(1)	50	[18]	[29]	[-2]	85	149	CR	0.1	OpenShort	(19)	10	-21	0	20	1.5,97	82
24	Oct/22	11	23.81	24.5	25.47(0.91)	26.58(1.18)	27.46(1.18)	28.02	2.5	11	82(5)	50	[21]	[51]	[10]	93	389	UT	0.4	OpenLong	(21)	27	-1	-4	20	1.9,95	82
25	Oct/22	10	23.81	24.5	25.24(0.96)	26.27(1.35)	27.14(1.72)	28.03	2.5	11	77(7.9)	50	[22]	[65]	[50]	100	586	UT	0.7	HoldLong	(21)	39	108	-3	20	2.2,95	82

26	Oct/22	9	23.81	24.5	25(0.56)	25.92(0.7)	26.68(0.83)	26.78	1.8	11	69(0.1)	50	[13]	[35]	[-12]	84	359	CR	0.1	OpenShort?	(16)	19	-47	-7	20	1.6,94	82
27	Oct/21	15	23.61	23.86	24.86(0.81)	25.74(0.98)	26.46(1.69)	27.34	3	8	69(-12.6)	50	[19]	[58]	[26]	105	614	UT	0.8	CloseLong?	(20)	39	24	3	20	2.2,100	65
28	Oct/21	14	23.61	23.86	24.66(0.74)	25.49(0.95)	26.02(1.25)	27.06	2.7	8	81(10.4)	50	[17]	[47]	[34]	108	550	UT	1	HoldLong	(18)	28	44	8	20	2.3,100	65
29	Oct/21	13	23.61	23.86	24.48(0.66)	25.25(0.96)	25.7(1.3)	26.55	2.3	8	71(10.1)	50	[15]	[48]	[33]	106	521	UT	1	HoldLong	(15)	30	53	7	20	2.3,98	65
30	Oct/21	12	23.61	23.86	24.32(0.58)	25.01(0.81)	25.37(0.91)	25.95	1.9	8	61(3.6)	50	[13]	[37]	[25]	97	319	UT	0.8	OpenLong	(13)	21	55	-3	20	2.1,94	65

31	Oct/21	11	23.61	23.86	24.18(0.37)	24.81(0.57)	25.14(0.48)	25.35	1.4	8	57(1.9)	50	[8]	[23]	[6]	84	233	UT	0.3	OpenLong	(11)	11	14	-2	16	1.6,94	65
32	Oct/21	10	23.61	23.86	24.09(0.42)	24.67(0.61)	25.02(0.4)	25.2	1.3	8	55(3.7)	50	[10]	[22]	[-5]	86	148	CR	0.3	OpenShort	(10)	9	-23	0	20	1.6,96	65
33	Oct/21	9	23.61	23.86	23.99(0.29)	24.52(0.66)	24.92(0.48)	25.45	1.5	8	51(5.8)	50	[7]	[24]	[23]	105	441	UT	0.8	HoldLong?	(11)	11	40	6	20	2.3,97	65
34	Oct/20	15	23.32	23.47	23.92(0.21)	24.36(0.58)	24.8(0.57)	25.02	1.6	6	46(-3.1)	50	[5]	[23]	[12]	90	391	UT	0.4	HoldLong?	(6)	13	24	-7	20	1.9,92	56
35	Oct/20	14	23.32	23.47	23.87(0.17)	24.22(0.54)	24.66(0.74)	24.76	1.4	6	49(3.8)	50	[4]	[27]	[5]	85	388	UT	0.2	OpenLong	(3)	17	11	-5	20	1.7,92	56

36	Oct/20	13	23.32	23.47	23.83(0.13)	24.09(0.46)	24.48(0.62)	24.64	1.2	6	45(2.8)	40	[3]	[23]	[-1]	87	366	CR	0.3	OpenShort	(4)	14	-23	6	20	1.7,94	56
37	Oct/20	12	23.32	23.47	23.8(0.08)	23.98(0.67)	24.33(0.91)	24.89	1.5	6	42(5.1)	50	[2]	[32]	[21]	110	607	UT	1.3	HoldLong	(5)	21	20	24	20	2.4,100	56
38	Oct/20	11	23.32	23.47	23.78(0.04)	23.82(0.46)	24.11(0.84)	24.68	1.3	6	37(1.8)	50	[1]	[27]	[27]	99	553	UT	1.5	OpenLong	(0)	20	33	27	20	2.3,91	56
39	Oct/20	10	23.32	23.47	23.77(0.08)	23.71(0.38)	23.91(0.59)	24.33	1	6	35(1.4)	50	[2]	[21]	[27]	69	305	UT	1.1	OpenLong	(0)	14	45	20	20	1.5,81	56
40	Oct/19	15	23.12	23.23	23.75(0.04)	23.62(0.25)	23.77(0.3)	23.87	0.7	5	34(1.4)	45	[1]	[12]	[3]	37	89	UT	0.3	OpenLong?	(-1)	7	1	17	4	0.3,79	55

41	Oct/19	14	23.12	23.23	23.74(0.04)	23.56(0.26)	23.7(0.34)	23.86	0.7	5	32(0)	50	[1]	[13]	[4]	19	97	UT	0.4	OpenLong	(2)	8	-2	16	20	0.3,61	55
42	Oct/19	13	23.12	23.23	23.73(0.13)	23.5(0.21)	23.62(0.38)	23.88	0.7	5	32(-1.1)	50	[3]	[14]	[14]	8	26	UT	0.7	OpenLong	(1)	9	18	16	20	0.4,48	55
43	Oct/19	12	23.12	23.23	23.7(0.08)	23.45(-0.09)	23.53(0.13)	23.69	0.5	5	34(-0.9)	50	[2]	[4]	[12]	-13	-48	UT	0.4	OpenLong	(2)	3	10	8	20	-0,37	55
44	Oct/19	11	23.12	23.23	23.68(0.08)	23.47(-0.25)	23.5(0.09)	23.59	0.4	5	34(-1.1)	50	[2]	[1]	[12]	-28	-96	UT	0.2	OpenLong	(2)	2	11	4	20	-0.2,27	55
45	Oct/19	10	23.12	23.23	23.66(0.04)	23.53(-0.21)	23.48(0.3)	23.48	0.3	5	36(-0.8)	50	[1]	[6]	[2]	-40	-45	UT	0	OpenLong	(1)	7	0	1	20	-0.5,23	55

46	Oct/18	15	22.96	23.07	23.65(-0.08)	23.58(-0.21)	23.41(0.13)	23.48	0.4	3	36(3.4)	10	[-2]	[2]	[2]	-36	42	UR	0.2	SmallShort?	(1)	3	3	4	0	-0.4,24	53
47	Oct/18	14	22.96	23.07	23.67(0.04)	23.63(-0.46)	23.38(0.09)	23.45	0.4	3	33(-0.6)	25	[1]	[-1]	[4]	-39	-107	RG	0.2	Wait	(-2)	2	-6	11	20	-0.5,24	53
48	Oct/18	13	22.96	23.07	23.66(0.08)	23.74(-0.38)	23.36(-0.34)	23.51	0.4	3	34(-1.3)	15	[2]	[-10]	[0]	-43	-229	RG	0.4	Wait	(1)	-8	5	-14	9	-0.4,17	53
49	Oct/18	12	22.96	23.07	23.64(0.04)	23.83(-0.21)	23.44(-0.59)	23.46	0.4	3	35(-0.6)	15	[1]	[-14]	[4]	-49	-266	RG	0	Wait	(2)	-14	31	-16	-20	-0.4,11	53
50	Oct/18	11	22.96	23.07	23.63(-0.04)	23.88(-0.21)	23.58(-0.76)	23.15	0.2	3	35(0.4)	-25	[-1]	[-19]	[-25]	-72	-352	DT	-1	OpenShort	(-1)	-18	-19	-24	-20	-1.1,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI