TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.4400 One month high (close): $30.8500

TZA Daily Change: 5.7% Daily StdDev 3.18% TZA EMA_5_Trend: 0.96% 10Minute StdDev: $0.6393

Latest Price : $28.57(5.7%)

Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	13	28.58	27.54	26.87(0.15)	27.27(0.59)	27.71(0.65)	27.9	-0.5	-9	42(4.4)	-15	[5]	[30]	[3]	100	394	TP	0.4	OpenShort	(6)	20	1	4	18	2,100	48
Daily Trend: % Up Forces: Down Forces: 27.54(daily_ema_10 -1.29%) Support Levels: 27.27(weak_hourly_sma_10 -2.26%) 26.87(weak_hourly_sma_20 -3.69%) Resistance Levels: 28.58(daily_ema_20 2.44%)

2	Oct/27	12	28.58	27.54	26.83(0.15)	27.11(0.59)	27.53(0.81)	27.89	-0.6	-9	38(4.6)	5	[5]	[36]	[14]	108	461	RG	0.8	SmallShort	(5)	26	16	15	20	2.3,100	48
3	Oct/27	11	28.58	27.54	26.79(0.07)	26.95(0.45)	27.31(0.74)	27.73	-0.7	-9	33(3.4)	-10	[2]	[31]	[19]	108	479	RG	1	SmallShort	(2)	23	14	27	20	2.3,100	48
4	Oct/27	10	28.58	27.54	26.77(0.04)	26.83(0.41)	27.11(0.52)	27.59	-0.8	-9	30(2.1)	-15	[1]	[23]	[17]	89	410	RG	1.3	SmallShort	(2)	16	17	26	20	2.2,84	48
5	Oct/27	9	28.58	27.54	26.76(0.04)	26.72(0.34)	26.97(0.52)	27.42	-0.9	-9	27(0.5)	0	[1]	[22]	[27]	63	350	RG	1.3	SmallShort?	(1)	16	41	24	20	1.9,65	48

6	Oct/26	16	28.64	27.57	26.75(-0.07)	26.63(0.23)	26.83(0.56)	27.02	-1.3	-13	27(-1.8)	-40	[-2]	[18]	[13]	27	336	UR	0.6	SmallShort	(-2)	18	22	13	20	0.8,57	29
7	Oct/26	15	28.64	27.57	26.77(-0.15)	26.57(0.11)	26.68(0.38)	26.81	-1.4	-13	29(-2.4)	-50	[-5]	[10]	[9]	10	289	UR	0.4	SmallShort?	(-3)	12	6	18	20	0.1,57	29
8	Oct/26	14	28.64	27.57	26.81(-0.04)	26.54(0.08)	26.58(0.11)	26.75	-1.5	-13	31(-0.4)	-50	[-1]	[2]	[2]	-8	59	UR	0.4	SmallShort	(-4)	4	-13	24	20	-0.2,47	29
9	Oct/26	13	28.64	27.57	26.82(-0.07)	26.52(0.15)	26.55(0.3)	26.88	-1.4	-13	32(-0.6)	-30	[-2]	[9]	[15]	-13	185	UR	0.8	SmallShort	(-1)	10	19	23	20	0.2,32	29
10	Oct/26	12	28.64	27.57	26.84(-0.07)	26.48(0.04)	26.47(0.19)	26.7	-1.5	-13	32(-0.1)	-25	[-2]	[4]	[19]	-44	82	UR	0.6	SmallShort	(-3)	6	42	7	20	-0.3,14	29

11	Oct/26	11	28.64	27.57	26.86(-0.15)	26.47(-0.3)	26.42(-0.15)	26.3	-1.8	-13	32(1.6)	-50	[-5]	[-13]	[4]	-79	-81	DP	-0.3	OpenShort	(-4)	-5	2	1	20	-1.4,6	29
12	Oct/26	10	28.64	27.57	26.9(-0.19)	26.55(-0.34)	26.46(-0.15)	26.28	-1.9	-13	31(1.3)	-50	[-6]	[-14]	[-13]	-82	-54	DT	-0.5	OpenShort	(-4)	-5	-35	1	-15	-1.6,8	29
13	Oct/26	9	28.64	27.57	26.95(-0.11)	26.64(-0.26)	26.5(0.08)	26.61	-1.6	-13	29(0.3)	-40	[-4]	[-5]	[12]	-65	20	DP	0.3	OpenShort?	(-4)	3	16	10	20	-0.9,8	29
14	Oct/25	16	28.78	27.8	26.98(-0.15)	26.71(-0.3)	26.48(-0.04)	26.46	-1.9	-11	29(0)	-50	[-5]	[-10]	[-1]	-83	-29	DT	-0.1	HoldShort	(-4)	-1	-3	4	-11	-1.4,2	29
15	Oct/25	15	28.78	27.8	27.02(-0.15)	26.79(-0.33)	26.49(-0.08)	26.49	-1.9	-11	29(1.5)	-50	[-5]	[-12]	[2]	-86	-50	DP	0	OpenShort?	(-4)	-3	6	5	-11	-1.5,2	29

16	Oct/25	14	28.78	27.8	27.06(-0.07)	26.88(-0.37)	26.51(-0.49)	26.43	-1.9	-11	28(2.3)	-50	[-2]	[-25]	[-5]	-96	-291	DT	-0.2	OpenShort	(-5)	-16	-7	3	-20	-1.9,2	29
17	Oct/25	13	28.78	27.8	27.08(-0.11)	26.98(-0.33)	26.64(-0.52)	26.5	-1.9	-11	25(2.3)	-50	[-4]	[-26]	[-5]	-96	-235	DT	-0.5	OpenShort	(-1)	-17	-3	-3	-20	-1.9,2	29
18	Oct/25	12	28.78	27.8	27.11(-0.15)	27.07(-0.22)	26.78(-0.63)	26.53	-1.8	-11	23(2.7)	-50	[-5]	[-28]	[-12]	-101	-221	DT	-0.9	HoldShort	(-3)	-20	4	-28	-20	-2.1,2	29
19	Oct/25	11	28.78	27.8	27.15(-0.15)	27.13(-0.29)	26.95(-0.59)	26.49	-1.9	-11	20(4.5)	-50	[-5]	[-28]	[-21]	-106	-236	DT	-1.9	HoldShort	(-4)	-19	-14	-43	-20	-2.7,12	29
20	Oct/25	10	28.78	27.8	27.19(-0.11)	27.21(-0.15)	27.11(-0.48)	26.62	-1.8	-11	16(3.4)	-50	[-4]	[-21]	[-30]	-88	-224	DT	-2.6	OpenShort	(-4)	-15	-46	-43	-20	-3,37	29

21	Oct/25	9	28.78	27.8	27.22(-0.07)	27.21(0)	27.24(-0.29)	27.06	-1.4	-11	12(0.4)	-50	[-2]	[-13]	[-12]	-18	-64	DT	-1.2	OpenShort?	(-1)	-9	-17	-19	-20	-1.1,60	29
22	Oct/22	16	28.88	28.16	27.24(0.04)	27.25(-0.04)	27.32(-0.18)	27.23	-1.5	-9	12(-1.5)	-50	[1]	[-8]	[-6]	22	-100	DR	-0.6	OpenShort	(-1)	-6	-10	-12	-4	-0.1,74	30
23	Oct/22	15	28.88	28.16	27.24(0)	27.26(0.04)	27.37(0.15)	27.33	-1.4	-9	13(0.1)	-40	[0]	[3]	[2]	42	83	UR	-0.3	SmallShort?	(1)	5	6	-4	4	0.7,74	30
24	Oct/22	14	28.88	28.16	27.24(0)	27.26(0)	27.33(0.07)	27.27	-1.5	-9	13(-0.3)	-50	[0]	[0]	[-2]	39	32	DR	-0.4	OpenShort	(1)	2	-6	3	0	0.3,81	30
25	Oct/22	13	28.88	28.16	27.23(-0.11)	27.26(0)	27.31(0.18)	27.33	-1.4	-9	14(-5.2)	-50	[-4]	[3]	[3]	59	219	UR	0.1	SmallShort	(-1)	6	-11	30	20	0.7,91	30

26	Oct/22	12	28.88	28.16	27.26(-0.07)	27.25(0.26)	27.26(0.33)	27.44	-1.3	-9	19(-2.6)	-40	[-2]	[12]	[3]	55	249	UR	0.9	SmallShort	(-2)	11	-3	24	0	0.9,82	30
27	Oct/22	11	28.88	28.16	27.28(-0.07)	27.18(0.15)	27.17(0.07)	27.47	-1.3	-9	21(-2.5)	-25	[-2]	[2]	[19]	31	174	UR	1.3	SmallShort	(-2)	2	37	24	20	0.8,61	30
28	Oct/22	10	28.88	28.16	27.3(-0.15)	27.14(-0.11)	27.15(-0.11)	27.11	-1.6	-9	24(-2)	-50	[-5]	[-8]	[-1]	-31	69	DT	-0.2	OpenShort	(-4)	-4	-8	3	15	-0.7,37	30
29	Oct/22	9	28.88	28.16	27.34(-0.04)	27.17(-0.04)	27.18(-0.04)	27.19	-1.5	-9	26(-0.4)	-45	[-1]	[-4]	[6]	-18	-14	DP	0	OpenShort?	(-3)	-1	13	0	15	-0.5,45	30
30	Oct/21	16	28.99	28.38	27.35(-0.11)	27.18(-0.07)	27.19(-0.18)	27.06	-1.8	-9	26(-0.7)	-50	[-4]	[-10]	[-3]	-40	-35	DT	-0.4	OpenShort	(-3)	-6	-4	-4	-11	-1,35	37

31	Oct/21	15	28.99	28.38	27.38(-0.15)	27.2(-0.07)	27.24(0.18)	27.1	-1.8	-9	27(-0.5)	-50	[-5]	[1]	[-8]	-40	118	RG	-0.5	Wait?	(-3)	6	-22	-1	-7	-1,35	37
32	Oct/21	14	28.99	28.38	27.42(-0.11)	27.22(0.07)	27.19(0.22)	27.31	-1.6	-9	28(-3.2)	-50	[-4]	[5]	[6]	-19	146	UR	0.4	SmallShort	(-2)	7	11	10	7	-0.4,41	37
33	Oct/21	13	28.99	28.38	27.45(-0.18)	27.2(-0.04)	27.13(-0.07)	27.2	-1.7	-9	31(-1.6)	-50	[-6]	[-6]	[0]	-29	96	DT	0.2	OpenShort	(-5)	-2	-9	21	0	-0.8,41	37
34	Oct/21	12	28.99	28.38	27.5(-0.15)	27.2(0)	27.15(-0.04)	27.29	-1.6	-9	32(-2.1)	-50	[-5]	[-4]	[3]	-36	78	DP	0.4	OpenShort	(-4)	-1	-2	15	18	-0.6,29	37
35	Oct/21	11	28.99	28.38	27.54(-0.15)	27.21(-0.22)	27.16(0.04)	27.31	-1.6	-9	34(-1.8)	-25	[-5]	[-5]	[23]	-50	99	DP	0.4	OpenShort	(-4)	1	49	3	20	-0.6,15	37

36	Oct/21	10	28.99	28.38	27.58(-0.25)	27.27(-0.4)	27.15(-0.44)	26.84	-2	-9	36(2.8)	-50	[-8]	[-24]	[-11]	-91	-112	DT	-0.8	OpenShort	(-7)	-14	-20	-10	-20	-1.9,7	37
37	Oct/21	9	28.99	28.38	27.65(-0.14)	27.38(-0.26)	27.15(0)	27.03	-1.8	-9	33(1.4)	-50	[-4]	[-7]	[-12]	-80	-63	DT	-0.7	OpenShort?	(-6)	0	-26	-3	-20	-1.7,13	37
38	Oct/20	16	29.16	28.57	27.69(-0.14)	27.45(-0.22)	27.27(0.04)	27.28	-1.9	-10	32(-1.2)	-50	[-4]	[-6]	[-1]	-60	18	DT	0	OpenShort	(-3)	1	-6	7	-4	-1.2,20	31
39	Oct/20	15	29.16	28.57	27.73(-0.14)	27.51(-0.07)	27.26(-0.04)	27.34	-1.8	-10	33(0.2)	-50	[-4]	[-6]	[2]	-60	3	DP	0.2	OpenShort?	(-4)	-1	4	16	-20	-1.2,20	31
40	Oct/20	14	29.16	28.57	27.77(-0.14)	27.53(-0.11)	27.27(-0.4)	27.3	-1.9	-10	33(0.5)	-50	[-4]	[-18]	[-2]	-72	-127	DT	0.1	OpenShort	(-4)	-12	-2	9	-20	-1.4,13	31

41	Oct/20	13	29.16	28.57	27.81(-0.18)	27.56(-0.18)	27.38(-0.36)	27.32	-1.8	-10	33(0.2)	-50	[-6]	[-18]	[6]	-81	-80	DP	-0.2	OpenShort	(-5)	-11	21	3	-18	-1.5,7	31
42	Oct/20	12	29.16	28.57	27.86(-0.18)	27.61(-0.36)	27.48(-0.54)	27.12	-2	-10	32(4.8)	-50	[-6]	[-27]	[-13]	-108	-220	DT	-1.1	HoldShort	(-6)	-17	-11	-31	-20	-2.3,0	31
43	Oct/20	11	29.16	28.57	27.91(-0.11)	27.71(-0.29)	27.63(-0.47)	27.23	-1.9	-10	28(4.5)	-50	[-3]	[-23]	[-13]	-100	-251	DT	-1.5	HoldShort	(-5)	-15	-14	-24	-20	-2.5,13	31
44	Oct/20	10	29.16	28.57	27.94(-0.04)	27.79(-0.29)	27.76(-0.18)	27.37	-1.8	-10	23(0.5)	-50	[-1]	[-13]	[-24]	-90	-207	DT	-1.7	HoldShort	(-2)	-6	-51	-21	-20	-2.5,23	31
45	Oct/20	9	29.16	28.57	27.95(0.11)	27.87(-0.07)	27.81(0.25)	27.88	-1.3	-10	23(-1.8)	-25	[3]	[5]	[4]	-16	-84	RG	0.3	Wait?	(2)	8	6	4	11	-0.3,42	31

46	Oct/19	16	29.39	28.87	27.92(0.07)	27.89(-0.11)	27.81(0)	27.82	-1.5	-8	24(-0.8)	-30	[2]	[-3]	[2]	-28	-119	RG	0.3	Wait	(2)	0	0	4	11	-0.4,32	40
47	Oct/19	15	29.39	28.87	27.9(0.07)	27.92(-0.07)	27.74(-0.18)	27.82	-1.5	-8	25(-3.2)	-40	[2]	[-8]	[-2]	-26	-152	DR	0.3	OpenShort?	(2)	-5	-4	-3	-7	-0.3,32	40
48	Oct/19	14	29.39	28.87	27.88(0.14)	27.94(-0.04)	27.79(-0.11)	27.86	-1.4	-8	28(-3.6)	-10	[4]	[-5]	[7]	-28	-185	RG	0.2	Wait	(3)	-3	26	-9	-7	-0.1,25	40
49	Oct/19	13	29.39	28.87	27.84(0.11)	27.95(-0.18)	27.82(-0.39)	27.6	-1.7	-8	32(-3.8)	-35	[3]	[-15]	[-6]	-39	-308	DR	-0.7	OpenShort	(3)	-11	0	-13	-20	-0.7,29	40
50	Oct/19	12	29.39	28.87	27.81(-0.07)	28(-0.25)	27.93(-0.36)	27.6	-1.7	-8	36(0.3)	-50	[-2]	[-17]	[-13]	-16	-101	DT	-0.9	OpenShort	(3)	-11	-20	-5	-20	-0.6,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI