|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $543.1700 One month high (close): $616.8350
LRCX Daily Change: 0.98% Daily StdDev 1.85% LRCX EMA_5_Trend: -0.41% 10Minute StdDev: $3.4187
Latest Price : $554.15(0.98%) | Fri. Oct 29, 2021($4.4) Thu. Oct 28, 2021($8.9) Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($3.5) Mon. Oct 25, 2021($5.4) Fri. Oct 22, 2021($7.8) Thu. Oct 21, 2021($9.8) Wed. Oct 20, 2021($2.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 557.55 | 560.03 | 553.35(-0.03) | (0) | 551.87(0.12) | 555.05 | -0.3 | | 1 | 35(-1.3) | 15 | [-2] | [6] | [15] | 18 | 93 | UR | 1 | SmallShort | | (-1) | 7 | 23 | 25 | 20 | 0.6,53 | 50 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 560.03(daily_ema_10 0.9%)
Down Forces: 553.35(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 557.55(daily_ema_20 0.45%)
|
| | | 2 | Oct/27 | 12 | 557.55 | 560.03 | 553.49(-0.06) | 551.12(-0.06) | 551.19(0.11) | 552.54 | -0.6 | | 1 | 37(-2.5) | 5 | [-3] | [4] | [7] | -28 | 72 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 11 | 20 | -0.3,30 | 50 | | 3 | Oct/27 | 11 | 557.55 | 560.03 | 553.8(-0.05) | 551.43(-0.01) | 550.56(0.11) | 551.83 | -0.7 | | 1 | 39(-0.1) | 20 | [-3] | [5] | [6] | -42 | 43 | UR | 0.4 | SmallShort | | (-4) | 6 | 14 | 8 | 5 | -0.6,23 | 50 | | 4 | Oct/27 | 10 | 557.55 | 560.03 | 554.08(-0.09) | 551.48(-0.02) | 549.93(0.06) | 550.28 | -0.8 | | 1 | 39(-2.8) | -5 | [-5] | [2] | [1] | -57 | 42 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 7 | -6 | -1.1,21 | 50 | | 5 | Oct/27 | 9 | 557.55 | 560.03 | 554.56(-0.12) | 551.61(-0.11) | 549.59(-0.16) | 550.19 | -0.9 | | 1 | 42(-1.4) | -30 | [-7] | [-13] | [-1] | -61 | 7 | DT | 0.2 | OpenShort? | | (-5) | -9 | -8 | 8 | 1 | -1.2,19 | 50 | | | | |
| 6 | Oct/26 | 15 | 558.2 | 559.18 | 555.2(-0.18) | 552.23(-0.15) | 550.48(-0.1) | 551.03 | -0.7 | | -2 | 43(-6) | -50 | [-10] | [-12] | [6] | -65 | 85 | DP | 0.1 | OpenShort? | | (-5) | -5 | 12 | 5 | 18 | -1.1,13 | 50 | | 7 | Oct/26 | 14 | 558.2 | 559.18 | 556.21(-0.2) | 553.05(-0.14) | 551.01(-0.24) | 549.71 | -0.8 | | -2 | 49(-7.8) | -50 | [-11] | [-20] | [3] | -78 | 28 | DP | -0.3 | OpenShort | | (-11) | -13 | 15 | -7 | -13 | -1.3,5 | 50 | | 8 | Oct/26 | 13 | 558.2 | 559.18 | 557.34(-0.07) | 553.84(-0.15) | 552.31(-0.15) | 548.06 | -1 | | -2 | 57(3.8) | -35 | [-4] | [-14] | [-10] | -86 | -137 | DT | -0.7 | OpenShort | | (-12) | -8 | -14 | -10 | -20 | -1.6,4 | 50 | | 9 | Oct/26 | 12 | 558.2 | 559.18 | 557.73(-0.04) | 554.66(-0.1) | 553.14(-0.1) | 549.61 | -0.8 | | -2 | 53(2.1) | -30 | [-2] | [-9] | [-17] | -81 | -134 | DT | -0.6 | OpenShort | | (-3) | -5 | -36 | -11 | -20 | -1.5,7 | 50 | | 10 | Oct/26 | 11 | 558.2 | 559.18 | 557.94(0.01) | 555.2(-0.07) | 553.68(-0.06) | 553.53 | -0.4 | | -2 | 51(-0.6) | -5 | [1] | [-6] | [-3] | -57 | -106 | DR | -0 | OpenShort | | (0) | -3 | -7 | 0 | -5 | -0.8,13 | 50 | | | | |
| 11 | Oct/26 | 10 | 558.2 | 559.18 | 557.88(0.02) | 555.6(-0.06) | 554.04(-0.22) | 554.33 | -0.4 | | -2 | 52(-0.8) | -15 | [1] | [-14] | [-5] | -56 | -141 | DR | 0.1 | OpenShort | | (1) | -12 | -15 | -0 | -4 | -0.7,12 | 50 | | 12 | Oct/26 | 9 | 558.2 | 559.18 | 557.79(0.04) | 555.95(-0.04) | 555.26(-0.02) | 555.92 | -0.2 | | -2 | 53(-1.1) | 20 | [2] | [-2] | [13] | -47 | -77 | RG | 0.1 | Wait? | | (2) | -1 | 38 | -4 | 12 | -0.3,11 | 50 | | 13 | Oct/25 | 16 | 559.97 | 559.22 | 557.59(0.03) | 556.17(-0.1) | 555.36(-0.16) | 551.82 | -0.5 | | -5 | 54(17) | -20 | [2] | [-12] | [-8] | -57 | -175 | DR | -0.6 | OpenShort | | (-1) | -9 | -6 | -17 | -20 | -1,18 | 49 | | 14 | Oct/25 | 15 | 559.97 | 559.22 | 557.44(0.06) | 556.72(-0.14) | 556.25(-0.09) | 552.5 | -0.5 | | -5 | 37(-3) | -30 | [3] | [-9] | [-13] | -55 | -177 | DR | -0.6 | OpenShort? | | (2) | -5 | -26 | -13 | -20 | -0.9,18 | 49 | | 15 | Oct/25 | 14 | 559.97 | 559.22 | 557.09(0.12) | 557.52(-0.12) | 556.76(-0.08) | 555.33 | -0.3 | | -5 | 40(-5.5) | -25 | [6] | [-7] | [-15] | -34 | -178 | DR | -0.2 | OpenShort | | (5) | -4 | -41 | -5 | -2 | -0.3,24 | 49 | | | | |
| 16 | Oct/25 | 13 | 559.97 | 559.22 | 556.41(-0.05) | 558.2(-0.21) | 557.23(0.11) | 559.89 | -0 | | -5 | 45(-1.4) | -35 | [-3] | [-1] | [14] | -6 | 143 | DP | 0.4 | OpenShort | | (9) | 6 | 24 | 3 | 20 | 0.5,32 | 49 | | 17 | Oct/25 | 12 | 559.97 | 559.22 | 556.67(-0.08) | 559.36(-0.26) | 556.62(-0.06) | 557.28 | -0.2 | | -5 | 47(-2.1) | -50 | [-4] | [-12] | [6] | -17 | 79 | DP | 0.1 | OpenShort | | (-4) | -3 | 13 | -5 | 20 | 0.1,31 | 49 | | 18 | Oct/25 | 11 | 559.97 | 559.22 | 557.14(-0.11) | 559.36(0) | 556.95(-0.04) | 555.9 | -0.3 | | -5 | 49(-2.4) | -50 | [-6] | [-5] | [-4] | -19 | 86 | DT | -0.1 | OpenShort | | (-5) | -2 | 6 | -6 | -20 | -0.2,36 | 49 | | 19 | Oct/25 | 10 | 559.97 | 559.22 | 557.78(-0.13) | 560.81(0.01) | 557.19(-0.22) | 555.24 | -0.3 | | -5 | 51(-2) | -50 | [-7] | [-14] | [-14] | -14 | 31 | DT | -0.2 | OpenShort | | (-6) | -12 | -21 | -6 | -20 | -0.3,44 | 49 | | 20 | Oct/25 | 9 | 559.97 | 559.22 | 558.48(-0.1) | 560.73(0.1) | 558.41(-0.14) | 557.51 | -0.2 | | -5 | 53(-2.2) | -50 | [-5] | [-7] | [-4] | -2 | 47 | DT | -0.1 | OpenShort? | | (-6) | -8 | 2 | -1 | -20 | -0.1,51 | 49 | | | | |
| 21 | Oct/22 | 15 | 562.97 | 559.46 | 559.05(-0.11) | 560.15(0.09) | 559.17(-0.52) | 557.26 | -0.3 | | -6 | 55(7.3) | -50 | [-6] | [-27] | [-11] | -2 | -52 | DT | -0.2 | OpenShort? | | (-6) | -28 | -16 | -9 | -20 | -0.2,53 | 55 | | 22 | Oct/22 | 14 | 562.97 | 559.46 | 559.68(-0.09) | 559.65(0.11) | 562.12(-0.47) | 558.97 | -0.2 | | -6 | 48(-1.2) | -50 | [-5] | [-24] | [2] | 5 | -40 | DP | -0.4 | OpenShort | | (-5) | -25 | 19 | -12 | -20 | -0.1,57 | 55 | | 23 | Oct/22 | 13 | 562.97 | 559.46 | 560.21(-0.1) | 559.04(0.15) | 564.78(0.05) | 556.91 | -0.3 | | -6 | 49(-0.7) | -50 | [-5] | [5] | [-19] | 0 | 58 | RG | -0.9 | SmallLong | | (-6) | 3 | -35 | -18 | -20 | -0.4,60 | 55 | | 24 | Oct/22 | 12 | 562.97 | 559.46 | 560.75(-0.09) | 558.18(0.27) | 564.48(0.25) | 560.79 | -0.1 | | -6 | 50(-1.4) | -50 | [-5] | [19] | [-6] | 26 | 162 | RG | -0.4 | Wait | | (-4) | 13 | -10 | -3 | -20 | 0,76 | 55 | | 25 | Oct/22 | 11 | 562.97 | 559.46 | 561.27(-0.09) | 556.69(0.36) | 563.1(0.33) | 561.92 | -0.1 | | -6 | 51(-1.5) | -50 | [-5] | [26] | [-27] | 42 | 191 | RG | -0.1 | Wait | | (-5) | 18 | -89 | 23 | -11 | 0.1,89 | 55 | | | | |
| 26 | Oct/22 | 10 | 562.97 | 559.46 | 561.76(-0.01) | 554.69(0.13) | 561.27(0.73) | 571.9 | 0.5 | | -6 | 53(-0.4) | -10 | [-1] | [42] | [20] | 55 | 383 | UR | 1.1 | SmallShort | | (1) | 39 | -2 | 30 | 20 | 1,80 | 55 | | 27 | Oct/22 | 9 | 562.97 | 559.46 | 561.82(-0.03) | 553.99(0.1) | 557.19(0.7) | 572.06 | 0.5 | | -6 | 53(-1.1) | -15 | [-2] | [39] | [71] | 34 | 397 | UR | 1.5 | SmallShort? | | (-1) | 37 | 151 | 26 | 20 | 1,59 | 55 | | 28 | Oct/21 | 16 | 565.5 | 558.86 | 562(-0.16) | 553.46(-0.23) | 553.3(0.26) | 555.55 | -0.5 | | -8 | 54(-0.2) | -50 | [-9] | [5] | [13] | -27 | 128 | UR | 0.2 | SmallShort | | (-10) | 14 | 16 | 8 | 20 | -0.6,38 | 43 | | 29 | Oct/21 | 15 | 565.5 | 558.86 | 562.92(-0.15) | 554.72(-0.27) | 551.84(0.28) | 553.85 | -0.6 | | -8 | 55(0.7) | -50 | [-8] | [5] | [10] | -35 | 72 | UR | 0.2 | SmallShort? | | (-10) | 15 | 14 | 9 | 20 | -0.9,38 | 43 | | 30 | Oct/21 | 14 | 565.5 | 558.86 | 563.76(-0.15) | 556.24(-0.31) | 550.31(0.4) | 552.34 | -0.7 | | -8 | 54(1.3) | -40 | [-8] | [10] | [5] | -44 | 64 | UR | 0.2 | SmallShort | | (-9) | 21 | 3 | 14 | 17 | -1.1,34 | 43 | | | | |
| 31 | Oct/21 | 13 | 565.5 | 558.86 | 564.62(-0.15) | 557.95(-0.33) | 548.1(-0.5) | 552.09 | -0.7 | | -8 | 53(2.3) | -50 | [-8] | [-38] | [1] | -50 | -194 | DP | 0.4 | OpenShort | | (-8) | -27 | -6 | 20 | -7 | -1.2,30 | 43 | | 32 | Oct/21 | 12 | 565.5 | 558.86 | 565.46(-0.11) | 559.77(-0.28) | 550.88(-0.48) | 552.69 | -0.7 | | -8 | 50(2) | -50 | [-6] | [-35] | [15] | -61 | -240 | DP | 0.2 | OpenShort | | (-7) | -26 | 39 | 26 | -20 | -1.3,22 | 43 | | 33 | Oct/21 | 11 | 565.5 | 558.86 | 566.09(-0.12) | 561.33(-0.35) | 553.52(-0.72) | 548.47 | -0.9 | | -8 | 48(4.6) | -50 | [-6] | [-50] | [-1] | -87 | -373 | DT | -0.5 | OpenShort | | (-9) | -39 | 25 | -12 | -20 | -1.9,11 | 43 | | 34 | Oct/21 | 10 | 565.5 | 558.86 | 566.79(-0.16) | 563.3(-0.45) | 557.55(-0.82) | 545.78 | -1 | | -8 | 44(7.9) | -50 | [-9] | [-59] | [-0] | -109 | -417 | BT | -1.4 | OpenLong | | (-8) | -44 | 40 | -23 | -20 | -2.5,4 | 43 | | 35 | Oct/21 | 9 | 565.5 | 558.86 | 567.67(-0.19) | 565.85(-0.52) | 562.18(-0.99) | 541.52 | -1.3 | | -8 | 36(17.3) | -50 | [-10] | [-70] | [-94] | -138 | -519 | DT | -3 | HoldShort? | | (-10) | -53 | -215 | -41 | -20 | -3.8,7 | 43 | | | | |
| 36 | Oct/20 | 16 | 567.64 | 558.95 | 568.75(0.02) | 568.82(-0.15) | 567.79(-0.16) | 565.43 | -0.1 | | -6 | 18(0.6) | -50 | [1] | [-12] | [-8] | -50 | -125 | DR | -0.7 | OpenShort | | (1) | -9 | -13 | -16 | -10 | -0.9,23 | 45 | | 37 | Oct/20 | 15 | 567.64 | 558.95 | 568.66(0.03) | 569.68(-0.15) | 568.7(-0.08) | 566.86 | -0 | | -6 | 18(-0.8) | -45 | [2] | [-7] | [-8] | -40 | -79 | DR | -0.5 | OpenShort? | | (2) | -4 | -14 | -18 | -2 | -0.5,23 | 45 | | 38 | Oct/20 | 14 | 567.64 | 558.95 | 568.49(0.04) | 570.56(-0.1) | 569.17(0.02) | 568.42 | 0 | | -6 | 19(-0.7) | -25 | [2] | [-1] | [-2] | -14 | -37 | DR | -0.2 | OpenShort | | (2) | 1 | -2 | -9 | -4 | -0,36 | 45 | | 39 | Oct/20 | 13 | 567.64 | 558.95 | 568.25(0.05) | 571.12(-0.03) | 569.04(-0.08) | 568.61 | 0 | | -6 | 19(-0.6) | -30 | [3] | [-4] | [-6] | -3 | -61 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -6 | -20 | 0.1,45 | 45 | | 40 | Oct/20 | 12 | 567.64 | 558.95 | 567.99(0.06) | 571.12(-0) | 569.5(-0.06) | 569.66 | 0.1 | | -6 | 20(-0.6) | -20 | [3] | [-2] | [-2] | 14 | -47 | DR | 0 | OpenShort | | (3) | -3 | -1 | 0 | -18 | 0.4,54 | 45 | | | | |
| 41 | Oct/20 | 11 | 567.64 | 558.95 | 567.67(0.07) | 571.29(0.03) | 569.85(-0.13) | 569.71 | 0.1 | | -6 | 21(-0.6) | -20 | [4] | [-4] | [-3] | 13 | -64 | DR | -0 | OpenShort | | (3) | -7 | 4 | -11 | -20 | 0.5,50 | 45 | | 42 | Oct/20 | 10 | 567.64 | 558.95 | 567.28(0.04) | 571.11(0.04) | 570.59(-0.24) | 569.32 | 0.1 | | -6 | 21(-0.2) | -30 | [2] | [-10] | [-1] | 16 | -62 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -15 | -20 | 0.5,53 | 45 | | 43 | Oct/20 | 9 | 567.64 | 558.95 | 567.03(0.03) | 570.87(0.1) | 571.98(-0.22) | 567.9 | 0 | | -6 | 21(-0.3) | -50 | [2] | [-8] | [-18] | 13 | -65 | DR | -0.9 | OpenShort? | | (2) | -11 | -28 | -26 | -20 | 0.2,58 | 45 | | 44 | Oct/19 | 15 | 568.73 | 557.57 | 566.84(0.05) | 570.31(0.14) | 573.23(0.03) | 571.02 | 0.1 | | -7 | 22(1) | -40 | [3] | [7] | [-6] | 47 | 27 | CR | -0.5 | HoldShort? | | (3) | 2 | -3 | -23 | -20 | 1,72 | 50 | | 45 | Oct/19 | 14 | 568.73 | 557.57 | 566.55(0.05) | 569.5(0.14) | 573.06(0.05) | 571.28 | 0.1 | | -7 | 21(0.6) | -45 | [3] | [7] | [-11] | 62 | 43 | CR | -0.4 | HoldShort | | (3) | 3 | -22 | -21 | -6 | 1.1,84 | 50 | | | | |
| 46 | Oct/19 | 13 | 568.73 | 557.57 | 566.28(0.07) | 568.7(0.18) | 572.76(0.19) | 573.79 | 0.2 | | -7 | 20(1.7) | -25 | [4] | [16] | [-5] | 90 | 108 | CR | 0.2 | OpenShort | | (4) | 10 | -17 | -7 | 20 | 1.8,95 | 50 | | 47 | Oct/19 | 12 | 568.73 | 557.57 | 565.87(0.11) | 567.67(0.23) | 571.69(0.36) | 575.75 | 0.3 | | -7 | 18(4.3) | 20 | [6] | [26] | [9] | 115 | 148 | UT | 1.1 | HoldLong | | (5) | 18 | 14 | -1 | 20 | 2.6,100 | 50 | | 48 | Oct/19 | 11 | 568.73 | 557.57 | 565.25(0.07) | 566.36(0.18) | 569.62(0.4) | 574.16 | 0.3 | | -7 | 14(3.4) | 20 | [4] | [26] | [23] | 125 | 191 | UT | 1.6 | HoldLong | | (5) | 20 | 36 | 42 | 20 | 3,100 | 50 | | 49 | Oct/19 | 10 | 568.73 | 557.57 | 564.84(0.07) | 565.36(0.11) | 567.34(0.24) | 570.19 | 0.1 | | -7 | 11(1) | 0 | [4] | [17] | [10] | 110 | 80 | RG | 1.3 | SmallShort | | (2) | 12 | 4 | 37 | 20 | 2.4,100 | 50 | | 50 | Oct/19 | 9 | 568.73 | 557.57 | 564.43(0.08) | 564.73(0.12) | 565.96(0.24) | 569.75 | 0 | | -7 | 10(1.6) | 10 | [4] | [17] | [14] | 118 | 70 | RG | 1.9 | SmallShort? | | (4) | 12 | 13 | 39 | 20 | 2.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|