|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $144.1300 One month high (close): $163.6100
GPN Daily Change: -7.59% Daily StdDev 2.49% GPN EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $144.13(-7.59%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -3.1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 156.81 | 157.15 | 154.5(-0.48) | 150.85(-0.95) | 145.52(-1.72) | 143.23 | -3.3 | | -5 | 130(14.5) | -50 | [-19] | [-96] | [-13] | -103 | -683 | DT | -0.4 | HoldShort | | (-22) | -69 | -6 | 11 | -20 | -2.1,0 | 32 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.85(hourly_sma_10 5.32%) 154.5(hourly_sma_20 7.87%) 156.81(daily_ema_20 9.48%) 157.15(daily_ema_10 9.72%)
|
| | | 2 | Oct/27 | 12 | 156.81 | 157.15 | 155.25(-0.47) | 152.3(-0.95) | 148.06(-1.69) | 143.43 | -3.2 | | -5 | 116(19.9) | -50 | [-19] | [-95] | [-25] | -113 | -716 | DT | -1 | HoldShort | | (-22) | -68 | -29 | 12 | -20 | -2.5,0 | 32 | | 3 | Oct/27 | 11 | 156.81 | 157.15 | 155.99(-0.43) | 153.76(-0.92) | 150.6(-1.53) | 144.41 | -3 | | -5 | 96(24.5) | -50 | [-17] | [-87] | [-43] | -123 | -693 | DT | -1.6 | HoldShort | | (-19) | -61 | -68 | -8 | -20 | -2.9,0 | 32 | | 4 | Oct/27 | 10 | 156.81 | 157.15 | 156.67(-0.37) | 155.19(-0.71) | 152.94(-1.22) | 146.75 | -2.4 | | -5 | 71(25.2) | -50 | [-15] | [-70] | [-48] | -135 | -567 | DT | -2.1 | HoldShort | | (-16) | -49 | -84 | -11 | -20 | -3.4,0 | 32 | | 5 | Oct/27 | 9 | 156.81 | 157.15 | 157.25(-0.28) | 156.3(-0.53) | 154.83(-0.87) | 149.69 | -1.7 | | -5 | 46(24.1) | -50 | [-11] | [-51] | [-74] | -150 | -421 | DT | -2.7 | HoldShort? | | (-12) | -35 | -172 | -13 | -20 | -4,0 | 32 | | | | |
| 6 | Oct/26 | 16 | 157.69 | 158.19 | 157.69(-0.06) | 157.13(-0.16) | 156.19(-0.22) | 155.98 | -0.5 | | 0 | 22(-4.3) | -15 | [-2] | [-12] | [-2] | -98 | -105 | DT | -0.2 | HoldShort | | (-4) | -9 | -2 | 2 | -17 | -1.9,0 | 46 | | 7 | Oct/26 | 15 | 157.69 | 158.19 | 157.78(-0.04) | 157.38(-0.14) | 156.54(-0.25) | 156.05 | -0.5 | | 0 | 26(3) | 0 | [-2] | [-14] | [-3] | -103 | -133 | BT | -0.6 | OpenLong? | | (-3) | -11 | -0 | -4 | -20 | -2.1,0 | 46 | | 8 | Oct/26 | 14 | 157.69 | 158.19 | 157.84(-0.13) | 157.6(-0.12) | 156.93(-0.33) | 156.07 | -0.5 | | 0 | 23(-0.5) | -35 | [-6] | [-18] | [-8] | -110 | -61 | DT | -1.2 | CloseShort | | (-2) | -14 | -3 | -20 | -20 | -2.4,0 | 46 | | 9 | Oct/26 | 13 | 157.69 | 158.19 | 158.04(-0.12) | 157.79(-0.13) | 157.45(-0.22) | 156.18 | -0.5 | | 0 | 24(1.6) | -35 | [-5] | [-13] | [-13] | -104 | -55 | DT | -1.7 | HoldShort | | (-6) | -10 | -13 | -27 | -20 | -2.5,9 | 46 | | 10 | Oct/26 | 12 | 157.69 | 158.19 | 158.23(-0.1) | 157.99(-0.1) | 157.8(-0.18) | 156.66 | -0.3 | | 0 | 22(-0.6) | -50 | [-4] | [-11] | [-17] | -91 | -44 | DT | -1.6 | HoldShort | | (-4) | -8 | -29 | -28 | -20 | -2.3,17 | 46 | | | | |
| 11 | Oct/26 | 11 | 157.69 | 158.19 | 158.39(-0.06) | 158.15(-0.03) | 158.08(-0.09) | 157.75 | 0 | | 0 | 23(-1.4) | -10 | [-3] | [-5] | [-3] | -49 | -3 | DT | -0.5 | OpenShort | | (-3) | -4 | -7 | -3 | -8 | -0.9,24 | 46 | | 12 | Oct/26 | 10 | 157.69 | 158.19 | 158.48(-0.05) | 158.2(-0.01) | 158.22(-0.03) | 158 | 0.1 | | 0 | 24(-0.6) | -25 | [-2] | [-2] | [-6] | -23 | 15 | DT | -0.3 | OpenShort | | (-3) | -1 | -17 | 2 | -7 | -0.6,42 | 46 | | 13 | Oct/26 | 9 | 157.69 | 158.19 | 158.56(-0.03) | 158.21(0.04) | 158.27(0.09) | 158.64 | 0.3 | | 0 | 25(-0.9) | 15 | [-1] | [5] | [10] | -7 | 64 | UR | 0.5 | SmallShort? | | (-1) | 4 | 24 | 6 | 8 | 0.1,41 | 46 | | 14 | Oct/25 | 16 | 157.98 | 157.79 | 158.6(-0.06) | 158.14(-0.04) | 158.12(-0.05) | 157.78 | -0.1 | | -1 | 26(1.5) | -15 | [-3] | [-3] | [-4] | -39 | -1 | DT | -0.4 | OpenShort | | (-3) | -2 | -11 | 0 | -8 | -1,36 | 51 | | 15 | Oct/25 | 15 | 157.98 | 157.79 | 158.69(-0.03) | 158.21(-0.03) | 158.2(-0.01) | 158.18 | 0.1 | | -1 | 24(0) | -15 | [-1] | [-1] | [-2] | -29 | -2 | DT | -0 | OpenShort? | | (-2) | -0 | -10 | 8 | 4 | -0.6,36 | 51 | | | | |
| 16 | Oct/25 | 14 | 157.98 | 157.79 | 158.74(-0.03) | 158.25(0.06) | 158.22(0.04) | 158.54 | 0.2 | | -1 | 24(-0.8) | 0 | [-1] | [4] | [3] | -26 | 30 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | 5 | 1 | -0.3,32 | 51 | | 17 | Oct/25 | 13 | 157.98 | 157.79 | 158.78(-0.04) | 158.15(0.04) | 158.16(0.01) | 158.25 | 0.1 | | -1 | 25(0.3) | -10 | [-2] | [2] | [3] | -39 | 12 | UR | 0.1 | SmallShort | | (-2) | 0 | 10 | 0 | -5 | -0.6,26 | 51 | | 18 | Oct/25 | 12 | 157.98 | 157.79 | 158.84(-0.11) | 158.08(-0.13) | 158.14(-0.01) | 157.87 | -0 | | -1 | 25(-3.8) | -20 | [-5] | [-4] | [-1] | -53 | 48 | DT | -0.3 | OpenShort | | (-2) | -0 | -6 | -3 | 18 | -1.2,27 | 51 | | 19 | Oct/25 | 11 | 157.98 | 157.79 | 159.01(-0.11) | 158.29(-0.12) | 158.16(-0.06) | 158.07 | 0 | | -1 | 29(-3.2) | -25 | [-5] | [-6] | [-1] | -41 | 36 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 5 | 10 | -1,34 | 51 | | 20 | Oct/25 | 10 | 157.98 | 157.79 | 159.18(-0.1) | 158.48(-0.09) | 158.16(0) | 158.34 | 0.1 | | -1 | 32(-3.9) | -15 | [-4] | [-2] | [2] | -40 | 51 | DP | 0.1 | OpenShort | | (-4) | 0 | -2 | 7 | 18 | -0.8,30 | 51 | | | | |
| 21 | Oct/25 | 9 | 157.98 | 157.79 | 159.34(-0.13) | 158.62(-0.09) | 158.25(0.07) | 158.42 | 0.1 | | -1 | 36(-4.7) | -15 | [-6] | [1] | [5] | -44 | 90 | UR | 0.1 | SmallShort? | | (-5) | 3 | 12 | 5 | 6 | -0.8,26 | 51 | | 22 | Oct/22 | 16 | 158.24 | 157.22 | 159.55(-0.14) | 158.76(-0.09) | 158.14(0.08) | 158 | -0.1 | | -3 | 40(-1.6) | -40 | [-6] | [-0] | [-0] | -57 | 62 | DT | -0.1 | OpenShort | | (-6) | 3 | 1 | 3 | -13 | -1.2,23 | 54 | | 23 | Oct/22 | 15 | 158.24 | 157.22 | 159.77(-0.12) | 158.9(-0.1) | 158.02(-0.26) | 157.97 | -0.1 | | -3 | 42(0.1) | -35 | [-5] | [-15] | [-4] | -60 | -54 | DT | -0 | OpenShort? | | (-6) | -11 | -12 | 8 | -20 | -1.3,23 | 54 | | 24 | Oct/22 | 14 | 158.24 | 157.22 | 159.96(-0.07) | 159.06(-0.07) | 158.43(-0.17) | 158.43 | 0.1 | | -3 | 42(1) | -30 | [-3] | [-10] | [-0] | -59 | -72 | DT | 0 | OpenShort | | (-5) | -7 | -4 | 12 | -11 | -1.1,19 | 54 | | 25 | Oct/22 | 13 | 158.24 | 157.22 | 160.07(-0.04) | 159.17(-0.03) | 158.7(-0.17) | 158.57 | 0.1 | | -3 | 41(1.2) | -10 | [-2] | [-9] | [4] | -67 | -92 | DP | -0.1 | OpenShort | | (-3) | -7 | 22 | -9 | -20 | -1.1,11 | 54 | | | | |
| 26 | Oct/22 | 12 | 158.24 | 157.22 | 160.14(-0.11) | 159.22(-0.13) | 158.97(-0.26) | 157.75 | -0.1 | | -3 | 40(3.6) | -35 | [-5] | [-16] | [-2] | -84 | -106 | DT | -0.9 | OpenShort | | (-3) | -11 | 9 | -11 | -20 | -1.8,11 | 54 | | 27 | Oct/22 | 11 | 158.24 | 157.22 | 160.31(-0.13) | 159.42(-0.12) | 159.39(-0.28) | 157.4 | -0.2 | | -3 | 36(5) | -50 | [-6] | [-16] | [-30] | -94 | -119 | DT | -1.6 | OpenShort | | (-5) | -12 | -69 | -14 | -20 | -2.4,16 | 54 | | 28 | Oct/22 | 10 | 158.24 | 157.22 | 160.52(-0.01) | 159.61(-0.05) | 159.83(0.13) | 159.97 | 0.5 | | -3 | 31(-0.5) | -5 | [-0] | [4] | [5] | -41 | 12 | UR | 0.1 | SmallShort | | (-2) | 6 | 5 | 6 | 20 | -0.5,22 | 54 | | 29 | Oct/22 | 9 | 158.24 | 157.22 | 160.53(-0.04) | 159.69(-0.13) | 159.62(-0.01) | 159.8 | 0.5 | | -3 | 32(0.9) | -10 | [-2] | [-4] | [2] | -51 | -13 | DP | 0.2 | OpenShort? | | (-1) | -0 | -5 | 6 | 20 | -0.7,17 | 54 | | 30 | Oct/21 | 16 | 158.41 | 157.32 | 160.6(-0.02) | 159.89(-0.11) | 159.64(0.11) | 159.98 | 0.5 | | -2 | 31(0.9) | 5 | [-1] | [2] | [6] | -51 | 9 | UR | 0.3 | SmallShort | | (-1) | 5 | 8 | 8 | 20 | -0.6,14 | 49 | | | | |
| 31 | Oct/21 | 15 | 158.41 | 157.32 | 160.63(-0.04) | 160.06(-0.17) | 159.46(0.01) | 159.7 | 0.4 | | -2 | 30(0.7) | 0 | [-2] | [-4] | [5] | -59 | -18 | RG | 0.2 | Wait? | | (-1) | 0 | 6 | 5 | 20 | -0.9,14 | 49 | | 32 | Oct/21 | 14 | 158.41 | 157.32 | 160.69(-0.05) | 160.34(-0.18) | 159.45(0.03) | 159.48 | 0.3 | | -2 | 29(1.1) | -10 | [-2] | [-3] | [1] | -68 | -22 | DP | 0 | OpenShort | | (-2) | 1 | -1 | 8 | 2 | -1.2,12 | 49 | | 33 | Oct/21 | 13 | 158.41 | 157.32 | 160.77(-0.02) | 160.63(-0.14) | 159.4(-0.23) | 159.52 | 0.3 | | -2 | 28(0.9) | -20 | [-1] | [-13] | [-3] | -75 | -117 | DT | 0.1 | HoldShort | | (-2) | -10 | -1 | -6 | -20 | -1.3,8 | 49 | | 34 | Oct/21 | 12 | 158.41 | 157.32 | 160.8(0.01) | 160.86(-0.06) | 159.76(-0.23) | 159.55 | 0.3 | | -2 | 27(-0.4) | -5 | [0] | [-11] | [-1] | -74 | -148 | DR | -0.2 | OpenShort | | (-1) | -10 | 12 | -7 | -20 | -1.3,9 | 49 | | 35 | Oct/21 | 11 | 158.41 | 157.32 | 160.78(-0.02) | 160.96(-0.06) | 160.13(-0.32) | 159.1 | 0.2 | | -2 | 27(1.1) | -45 | [-1] | [-15] | [-17] | -91 | -161 | DT | -1.1 | OpenShort | | (-0) | -14 | -14 | -43 | -20 | -1.8,4 | 49 | | | | |
| 36 | Oct/21 | 10 | 158.41 | 157.32 | 160.81(-0.04) | 161.06(-0.09) | 160.65(-0.37) | 159.62 | 0.3 | | -2 | 26(1.6) | -30 | [-2] | [-18] | [-5] | -58 | -124 | DT | -1.1 | OpenShort | | (0) | -16 | 11 | -33 | -20 | -1.3,25 | 49 | | 37 | Oct/21 | 9 | 158.41 | 157.32 | 160.88(-0.06) | 161.21(-0.13) | 161.25(-0.38) | 159.21 | 0.2 | | -2 | 25(2.1) | -50 | [-3] | [-20] | [-30] | -53 | -135 | DT | -2.4 | OpenShort? | | (-3) | -16 | -56 | -41 | -20 | -1.9,45 | 49 | | 38 | Oct/20 | 16 | 158.44 | 157.25 | 160.98(0.01) | 161.42(0.03) | 161.86(-0.06) | 161.3 | 0.8 | | -0 | 23(0.3) | -10 | [0] | [-1] | [-5] | 37 | -6 | DR | -0.7 | OpenShort | | (-0) | -3 | -3 | -21 | -10 | 0.4,77 | 55 | | 39 | Oct/20 | 15 | 158.44 | 157.25 | 160.96(0.06) | 161.37(0.04) | 161.96(0.11) | 161.41 | 0.8 | | -0 | 22(-1.3) | 5 | [3] | [7] | [-6] | 42 | -3 | CR | -0.7 | HoldShort? | | (1) | 5 | -9 | -16 | -6 | 0.6,77 | 55 | | 40 | Oct/20 | 14 | 158.44 | 157.25 | 160.86(0.07) | 161.3(0.06) | 161.78(0.19) | 161.74 | 0.9 | | -0 | 24(-1.1) | 0 | [3] | [11] | [-5] | 69 | 27 | CR | -0 | HoldShort | | (3) | 8 | -19 | 2 | 6 | 1.1,91 | 55 | | | | |
| 41 | Oct/20 | 13 | 158.44 | 157.25 | 160.75(0.12) | 161.21(0.11) | 161.48(0.2) | 162.46 | 1.1 | | -0 | 25(0.1) | 35 | [5] | [13] | [7] | 100 | 37 | UT | 1.1 | CloseLong | | (4) | 9 | 2 | 24 | 20 | 2,100 | 55 | | 42 | Oct/20 | 12 | 158.44 | 157.25 | 160.56(0.06) | 161.04(0.09) | 161.16(0.12) | 162.4 | 1.1 | | -0 | 25(3.1) | 30 | [3] | [9] | [14] | 90 | 80 | UT | 1.4 | OpenLong | | (5) | 5 | 18 | 26 | 20 | 2.1,87 | 55 | | 43 | Oct/20 | 11 | 158.44 | 157.25 | 160.47(0.04) | 160.89(0.1) | 160.96(0.11) | 161.74 | 0.9 | | -0 | 22(1.3) | 20 | [2] | [8] | [11] | 63 | 68 | UT | 1 | OpenLong | | (2) | 5 | 29 | 1 | 14 | 1.7,70 | 55 | | 44 | Oct/20 | 10 | 158.44 | 157.25 | 160.4(0.02) | 160.73(0.07) | 160.78(-0.02) | 160.63 | 0.6 | | -0 | 20(-0.1) | 5 | [1] | [2] | [0] | 27 | -16 | RG | -0.2 | Wait | | (0) | -1 | 14 | -16 | -19 | 0.3,69 | 55 | | 45 | Oct/20 | 9 | 158.44 | 157.25 | 160.36(0.02) | 160.61(0.03) | 160.82(-0.07) | 160.11 | 0.5 | | -0 | 20(-1) | -20 | [1] | [-1] | [-12] | 11 | -60 | DR | -1 | OpenShort? | | (0) | -3 | -24 | -13 | -20 | -0.4,71 | 55 | | | | |
| 46 | Oct/19 | 16 | 158.2 | 156.91 | 160.32(0.05) | 160.61(0) | 160.94(0.01) | 160.99 | 0.8 | | -2 | 21(-0.8) | -10 | [2] | [2] | [-2] | 59 | -7 | CR | 0.1 | HoldShort | | (3) | 0 | -12 | 1 | 17 | 0.9,86 | 49 | | 47 | Oct/19 | 15 | 158.2 | 156.91 | 160.24(0.09) | 160.56(0.01) | 160.93(0.07) | 161.43 | 0.9 | | -2 | 22(-0.8) | 20 | [4] | [5] | [10] | 76 | -3 | UT | 0.7 | HoldLong? | | (3) | 3 | 18 | 7 | 20 | 1.6,86 | 49 | | 48 | Oct/19 | 14 | 158.2 | 156.91 | 160.09(0.08) | 160.56(0) | 160.82(0.09) | 160.77 | 0.7 | | -2 | 23(-2.1) | 5 | [3] | [5] | [3] | 51 | -18 | RG | -0.1 | Wait | | (3) | 4 | -1 | 17 | 11 | 0.9,78 | 49 | | 49 | Oct/19 | 13 | 158.2 | 156.91 | 159.97(0.09) | 160.54(0.07) | 160.68(0.19) | 160.8 | 0.7 | | -2 | 25(-1.9) | 15 | [4] | [11] | [3] | 55 | 8 | UT | 0.1 | OpenLong | | (3) | 8 | 3 | 18 | -6 | 1,80 | 49 | | 50 | Oct/19 | 12 | 158.2 | 156.91 | 159.83(0.18) | 160.42(0.07) | 160.38(0.12) | 160.7 | 0.7 | | -2 | 27(-13.2) | 30 | [8] | [9] | [1] | 55 | -100 | UT | 0.3 | OpenLong | | (4) | 5 | -5 | 18 | -2 | 0.9,82 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|