|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $25.5300 One month high (close): $30.6500
BEEM Daily Change: -5.5% Daily StdDev 4.28% BEEM EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $27.66(-5.5%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 28.11 | 28.84 | 28.67(0.21) | 29.12(-0.24) | 29.09(-0.1) | 28.92 | 0.6 | | 3 | 51(-1.4) | 40 | [5] | [-6] | [1] | -5 | -144 | RG | -0.2 | Wait | | (5) | -2 | 12 | -17 | -3 | 0.3,38 | 59 | Sample size 21 Avg positive next hour return: 0.64%(43%) Avg negative next hour return: -0.56%(57%)
Daily Trend: %
Up Forces:
Down Forces: 28.11(daily_ema_20 -2.8%) 28.84(daily_ema_10 -0.28%)
Support Levels: 28.67(weak_hourly_sma_20 -0.86%)
Resistance Levels: 29.12(hourly_sma_10 0.69%)
|
| | | 2 | Oct/27 | 12 | 28.11 | 28.84 | 28.61(0.18) | 29.19(0.03) | 29.12(-0.27) | 28.78 | 0.5 | | 3 | 52(-1.9) | 5 | [4] | [-7] | [-15] | 5 | -187 | DR | -0.5 | OpenShort | | (4) | -6 | -4 | -25 | -20 | 0.2,50 | 59 | | 3 | Oct/27 | 11 | 28.11 | 28.84 | 28.56(0.14) | 29.18(-0.07) | 29.2(-0.03) | 28.83 | 0.5 | | 3 | 54(-0.7) | -5 | [3] | [-2] | [-12] | 28 | -59 | DR | -0.5 | OpenShort | | (5) | -1 | -16 | -7 | -20 | 0.4,68 | 59 | | 4 | Oct/27 | 10 | 28.11 | 28.84 | 28.52(0.25) | 29.2(0.17) | 29.21(-0.03) | 29.03 | 0.7 | | 3 | 55(-1.1) | -15 | [6] | [1] | [-28] | 46 | -75 | CR | -0.2 | HoldShort | | (5) | -1 | -69 | -2 | -20 | 0.7,78 | 59 | | 5 | Oct/27 | 9 | 28.11 | 28.84 | 28.45(0.35) | 29.15(0.62) | 29.22(0.24) | 29.91 | 1.3 | | 3 | 56(5.7) | 50 | [8] | [13] | [27] | 79 | 220 | UT | 0.9 | OpenLong? | | (10) | 6 | 67 | 10 | 20 | 1.8,84 | 59 | | | | |
| 6 | Oct/26 | 15 | 28.12 | 29.13 | 28.35(0.18) | 28.97(0.35) | 29.15(-0.34) | 29.08 | 0.7 | | 6 | 50(1.1) | 30 | [4] | [-2] | [-6] | 48 | -4 | DR | -0.1 | OpenShort? | | (4) | -8 | -6 | -6 | -20 | 1,73 | 69 | | 7 | Oct/26 | 14 | 28.12 | 29.13 | 28.3(0.04) | 28.87(0.49) | 29.25(0.31) | 29.15 | 0.7 | | 6 | 49(0.8) | 30 | [1] | [14] | [4] | 52 | 338 | UT | -0.1 | OpenLong | | (5) | 7 | 24 | -14 | -20 | 1.2,72 | 69 | | 8 | Oct/26 | 13 | 28.12 | 29.13 | 28.29(-0.04) | 28.73(0.45) | 29.16(-0.14) | 28.85 | 0.5 | | 6 | 48(-0.9) | -5 | [-1] | [2] | [-14] | 49 | 204 | RG | -0.5 | Wait | | (0) | -3 | -14 | -15 | -20 | 0.8,79 | 69 | | 9 | Oct/26 | 12 | 28.12 | 29.13 | 28.29(0) | 28.6(0.63) | 29.2(0.31) | 29.02 | 0.6 | | 6 | 49(-0.3) | 0 | [0] | [15] | [-18] | 66 | 327 | CR | -0.3 | HoldShort | | (0) | 7 | -54 | 5 | -13 | 1,91 | 69 | | 10 | Oct/26 | 11 | 28.12 | 29.13 | 28.3(0.07) | 28.42(0.74) | 29.11(1.15) | 29.7 | 1.1 | | 6 | 50(3.5) | 50 | [2] | [37] | [18] | 94 | 707 | UT | 0.8 | OpenLong | | (3) | 27 | 12 | 14 | 20 | 2,94 | 69 | | | | |
| 11 | Oct/26 | 10 | 28.12 | 29.13 | 28.28(0.11) | 28.21(0.61) | 28.78(1.02) | 29.55 | 1 | | 6 | 46(2.8) | 50 | [3] | [32] | [45] | 94 | 595 | UT | 1.2 | OpenLong | | (2) | 24 | 72 | 26 | 20 | 2,94 | 69 | | 12 | Oct/26 | 9 | 28.12 | 29.13 | 28.25(-0.14) | 28.04(0.36) | 28.49(0.64) | 28.67 | 0.4 | | 6 | 43(-3.8) | 20 | [-3] | [19] | [2] | 52 | 452 | UR | 0.3 | SmallShort? | | (-2) | 15 | -27 | 24 | 20 | 0.7,84 | 69 | | 13 | Oct/25 | 15 | 28.08 | 29.08 | 28.29(-0.07) | 27.94(0.4) | 28.31(1.14) | 29.01 | 0.6 | | 6 | 47(-0.3) | 50 | [-2] | [32] | [32] | 51 | 608 | UR | 1.1 | SmallShort? | | (-2) | 27 | 38 | 28 | 20 | 1.1,73 | 63 | | 14 | Oct/25 | 14 | 28.08 | 29.08 | 28.31(-0.14) | 27.83(0.29) | 27.99(0.94) | 28.55 | 0.3 | | 6 | 47(-2.7) | 50 | [-3] | [26] | [25] | 15 | 459 | UR | 0.8 | SmallShort | | (-4) | 22 | 34 | 26 | 20 | 0.3,57 | 63 | | 15 | Oct/25 | 13 | 28.08 | 29.08 | 28.35(-0.14) | 27.75(0.07) | 27.73(0.36) | 28.14 | 0 | | 6 | 50(-0.8) | 35 | [-3] | [10] | [12] | -19 | 160 | UR | 0.6 | SmallShort | | (-5) | 9 | 3 | 22 | 20 | -0.3,39 | 63 | | | | |
| 16 | Oct/25 | 12 | 28.08 | 29.08 | 28.39(-0.14) | 27.73(0.04) | 27.63(0.22) | 28.1 | 0 | | 6 | 51(-0.4) | 50 | [-3] | [6] | [21] | -34 | 96 | UR | 0.6 | SmallShort | | (-4) | 5 | 31 | 20 | 20 | -0.4,26 | 63 | | 17 | Oct/25 | 11 | 28.08 | 29.08 | 28.43(-0.25) | 27.72(-0.47) | 27.57(-0.04) | 27.73 | -0.2 | | 6 | 51(0.9) | 30 | [-6] | [-7] | [16] | -62 | -7 | RG | 0.2 | Wait | | (-5) | -1 | 25 | 8 | 20 | -0.9,11 | 63 | | 18 | Oct/25 | 10 | 28.08 | 29.08 | 28.5(-0.21) | 27.85(-0.61) | 27.58(-0.43) | 27.44 | -0.4 | | 6 | 50(3.6) | 25 | [-5] | [-17] | [7] | -85 | -264 | RG | -0.2 | Wait | | (-7) | -10 | 16 | -2 | 20 | -1.5,3 | 63 | | 19 | Oct/25 | 9 | 28.08 | 29.08 | 28.56(-0.17) | 28.02(-0.6) | 27.7(-0.25) | 27.25 | -0.6 | | 6 | 47(3.7) | -5 | [-4] | [-13] | [-16] | -95 | -354 | RG | -0.7 | Wait? | | (-6) | -6 | -35 | -2 | -20 | -1.9,3 | 63 | | 20 | Oct/22 | 15 | 28.12 | 28.86 | 28.61(-0.14) | 28.19(-0.53) | 27.77(-0.22) | 27.66 | -0.3 | | 4 | 43(2.1) | 10 | [-3] | [-12] | [-6] | -85 | -245 | RG | -0.2 | Wait? | | (-3) | -5 | -14 | 0 | -18 | -1.5,3 | 56 | | | | |
| 21 | Oct/22 | 14 | 28.12 | 28.86 | 28.65(-0.17) | 28.34(-0.42) | 27.83(-0.14) | 27.83 | -0.2 | | 4 | 41(2.1) | 20 | [-4] | [-9] | [2] | -78 | -154 | RG | 0 | Wait | | (-2) | -3 | 12 | 10 | -20 | -1.4,7 | 56 | | 22 | Oct/22 | 13 | 28.12 | 28.86 | 28.7(-0.21) | 28.46(-0.66) | 27.87(-0.89) | 27.69 | -0.3 | | 4 | 39(3.5) | -25 | [-5] | [-29] | [-11] | -90 | -363 | DT | -0.3 | OpenShort | | (-6) | -21 | -22 | -1 | -20 | -1.8,5 | 56 | | 23 | Oct/22 | 12 | 28.12 | 28.86 | 28.76(-0.14) | 28.65(-0.49) | 28.12(-0.78) | 27.95 | -0.1 | | 4 | 35(2.4) | 10 | [-3] | [-24] | [1] | -85 | -335 | RG | -0.3 | Wait | | (-4) | -18 | 22 | -3 | -20 | -1.6,5 | 56 | | 24 | Oct/22 | 11 | 28.12 | 28.86 | 28.8(-0.21) | 28.79(-0.59) | 28.34(-0.94) | 27.69 | -0.3 | | 4 | 33(5.1) | -30 | [-5] | [-30] | [-27] | -107 | -415 | DT | -1.4 | HoldShort | | (-4) | -22 | -28 | -36 | -20 | -2.3,1 | 56 | | 25 | Oct/22 | 10 | 28.12 | 28.86 | 28.86(-0.21) | 28.96(-0.31) | 28.61(-0.83) | 28.03 | -0.1 | | 4 | 28(2.6) | -30 | [-5] | [-24] | [-18] | -87 | -286 | DT | -1.4 | OpenShort | | (-3) | -20 | 3 | -36 | -20 | -2.1,16 | 56 | | | | |
| 26 | Oct/22 | 9 | 28.12 | 28.86 | 28.92(-0.17) | 29.05(-0.31) | 28.85(-0.72) | 28 | -0.1 | | 4 | 25(4.7) | -25 | [-4] | [-21] | [-45] | -77 | -333 | DT | -2.3 | OpenShort? | | (-6) | -17 | -75 | -32 | -20 | -2.5,36 | 56 | | 27 | Oct/21 | 15 | 28.16 | 28.73 | 28.97(-0.03) | 29.14(-0.03) | 29.06(-0.41) | 28.92 | 0.5 | | 4 | 21(0.4) | -10 | [-1] | [-9] | [-10] | 0 | -92 | DT | -0.5 | OpenShort? | | (0) | -10 | -11 | -17 | -20 | -0.2,55 | 53 | | 28 | Oct/21 | 14 | 28.16 | 28.73 | 28.97(0) | 29.15(0.17) | 29.18(-0.21) | 29.06 | 0.6 | | 4 | 20(-0.1) | 10 | [0] | [-2] | [-5] | 22 | -21 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -7 | -20 | 0.3,64 | 53 | | 29 | Oct/21 | 13 | 28.16 | 28.73 | 28.98(0.07) | 29.1(0.21) | 29.24(-0.24) | 29.03 | 0.6 | | 4 | 20(-0.3) | 5 | [2] | [-1] | [-14] | 18 | -108 | DR | -0.7 | OpenShort | | (-1) | -6 | -17 | -25 | -20 | 0.2,63 | 53 | | 30 | Oct/21 | 12 | 28.16 | 28.73 | 28.96(0.03) | 29.04(0.31) | 29.31(0.21) | 29.24 | 0.7 | | 4 | 21(0.5) | 25 | [1] | [10] | [3] | 51 | 121 | UT | -0.2 | OpenLong | | (2) | 5 | 17 | -9 | -10 | 0.9,78 | 53 | | | | |
| 31 | Oct/21 | 11 | 28.16 | 28.73 | 28.95(-0.03) | 28.95(0.03) | 29.25(0.07) | 29.03 | 0.6 | | 4 | 20(-0.4) | -5 | [-1] | [3] | [-14] | 42 | 77 | RG | -0.7 | Wait | | (1) | 2 | -37 | -10 | 3 | 0.3,84 | 53 | | 32 | Oct/21 | 10 | 28.16 | 28.73 | 28.96(0.14) | 28.94(0.24) | 29.23(0.41) | 29.5 | 0.9 | | 4 | 21(2.4) | 50 | [3] | [15] | [15] | 93 | 152 | UT | 0.9 | OpenLong | | (1) | 10 | 11 | 21 | 20 | 1.8,98 | 53 | | 33 | Oct/21 | 9 | 28.16 | 28.73 | 28.92(0.14) | 28.87(0.21) | 29.11(0.52) | 29.36 | 0.8 | | 4 | 18(0) | 50 | [3] | [17] | [7] | 77 | 137 | UT | 0.9 | HoldLong? | | (2) | 12 | -4 | 25 | 20 | 1.6,87 | 53 | | 34 | Oct/20 | 15 | 28.17 | 28.5 | 28.88(0.17) | 28.81(0.17) | 28.96(0.73) | 29.41 | 0.8 | | 4 | 18(1.6) | 50 | [4] | [22] | [25] | 73 | 193 | UT | 1.7 | OpenLong? | | (4) | 17 | 34 | 25 | 20 | 2,73 | 58 | | 35 | Oct/20 | 14 | 28.17 | 28.5 | 28.83(0.07) | 28.76(-0.1) | 28.75(0.35) | 28.99 | 0.6 | | 4 | 17(-0.4) | 50 | [2] | [10] | [15] | 31 | 77 | UT | 1 | OpenLong | | (2) | 8 | 11 | 35 | 20 | 0.7,63 | 58 | | | | |
| 36 | Oct/20 | 13 | 28.17 | 28.5 | 28.83(0) | 28.79(-0.03) | 28.65(-0.03) | 28.86 | 0.5 | | 4 | 17(0) | 25 | [0] | [1] | [3] | 1 | 12 | UR | 0.8 | SmallShort | | (2) | -1 | -13 | 24 | 20 | 0.2,46 | 58 | | 37 | Oct/20 | 12 | 28.17 | 28.5 | 28.83(0) | 28.79(0) | 28.66(0.1) | 29.02 | 0.6 | | 4 | 17(-0.2) | 50 | [0] | [5] | [21] | -1 | 95 | UR | 1.4 | SmallShort | | (1) | 2 | 39 | 20 | 20 | 0.8,29 | 58 | | 38 | Oct/20 | 11 | 28.17 | 28.5 | 28.81(-0.21) | 28.8(-0.21) | 28.63(-0.07) | 28.54 | 0.2 | | 4 | 17(-4.4) | 5 | [-5] | [-3] | [-1] | -73 | 98 | RG | -0.4 | Wait | | (-2) | -2 | 12 | -16 | -20 | -1.1,5 | 58 | | 39 | Oct/20 | 10 | 28.17 | 28.5 | 28.87(-0.31) | 28.86(-0.1) | 28.65(-0.38) | 28.4 | 0.2 | | 4 | 22(-4.9) | -35 | [-7] | [-9] | [-11] | -71 | 49 | DT | -0.8 | OpenShort | | (-6) | -9 | -3 | -15 | -20 | -1.5,17 | 58 | | 40 | Oct/20 | 9 | 28.17 | 28.5 | 28.96(-0.38) | 28.89(-0.17) | 28.76(-0.59) | 28.43 | 0.2 | | 4 | 26(-9) | -50 | [-9] | [-15] | [-20] | -62 | 46 | DT | -0.8 | OpenShort? | | (-7) | -14 | -38 | -8 | -20 | -1.4,23 | 58 | | | | |
| 41 | Oct/19 | 16 | 28.13 | 28.13 | 29.07(-0.24) | 28.94(-0.1) | 28.93(-0.03) | 28.9 | 0.5 | | 2 | 35(-4.7) | -15 | [-6] | [-2] | [1] | -24 | 166 | DP | -0.1 | OpenShort | | (-8) | -1 | 0 | 0 | 10 | -0.3,34 | 55 | | 42 | Oct/19 | 15 | 28.13 | 28.13 | 29.14(-0.21) | 28.97(0.03) | 28.94(-0.1) | 28.9 | 0.5 | | 2 | 40(-2.5) | -15 | [-5] | [-1] | [3] | -26 | 99 | DP | -0.1 | OpenShort? | | (-6) | -2 | 20 | -3 | -20 | -0.4,34 | 55 | | 43 | Oct/19 | 14 | 28.13 | 28.13 | 29.2(-0.34) | 28.96(0.07) | 28.97(-0.31) | 28.65 | 0.4 | | 2 | 43(-4.3) | -45 | [-8] | [-7] | [-13] | -39 | 61 | DT | -0.5 | OpenShort | | (-6) | -7 | -22 | -0 | -20 | -0.9,34 | 55 | | 44 | Oct/19 | 13 | 28.13 | 28.13 | 29.3(-0.31) | 28.94(0.1) | 29.06(0.14) | 28.92 | 0.5 | | 2 | 47(-3.9) | -35 | [-7] | [4] | [-11] | -24 | 207 | RG | -0.2 | Wait | | (-7) | 3 | -30 | 7 | -20 | -0.6,41 | 55 | | 45 | Oct/19 | 12 | 28.13 | 28.13 | 29.39(-0.27) | 28.91(0.28) | 29.02(0.24) | 29.29 | 0.8 | | 2 | 51(-4.3) | 5 | [-6] | [9] | [13] | -17 | 294 | UR | 0.4 | SmallShort | | (-6) | 6 | 27 | 10 | 20 | -0.1,36 | 55 | | | | |
| 46 | Oct/19 | 11 | 28.13 | 28.13 | 29.47(-0.3) | 28.91(0) | 28.95(-0.17) | 28.96 | 0.6 | | 2 | 55(-2) | -15 | [-7] | [-4] | [0] | -38 | 77 | DT | 0 | OpenShort | | (-7) | -4 | -7 | 7 | 20 | -0.6,27 | 55 | | 47 | Oct/19 | 10 | 28.13 | 28.13 | 29.56(-0.03) | 28.83(0.1) | 29(0.38) | 29.05 | 0.6 | | 2 | 57(-0.3) | 35 | [-1] | [11] | [4] | -44 | -46 | UR | 0.1 | SmallShort | | (-7) | 9 | -4 | 3 | 20 | -0.6,21 | 55 | | 48 | Oct/19 | 9 | 28.13 | 28.13 | 29.57(-0.27) | 28.8(-0.31) | 28.89(0.21) | 29.1 | 0.7 | | 2 | 57(0.1) | 15 | [-6] | [1] | [17] | -46 | 155 | UR | 0.3 | SmallShort? | | (-2) | 5 | 32 | -15 | 20 | -0.6,19 | 55 | | 49 | Oct/18 | 15 | 28.06 | 27.88 | 29.65(-0.4) | 28.89(-0.45) | 28.83(0.1) | 28.71 | 0.4 | | -1 | 57(-1.7) | -40 | [-9] | [-4] | [-6] | -58 | 93 | DT | -0.1 | OpenShort? | | (-7) | 2 | -19 | -19 | 20 | -1.1,20 | 50 | | 50 | Oct/18 | 14 | 28.06 | 27.88 | 29.77(-0.3) | 29.02(-0.62) | 28.8(0.28) | 28.95 | 0.6 | | -1 | 59(-0.2) | -20 | [-7] | [-1] | [-1] | -54 | 78 | DT | 0.2 | OpenShort | | (-9) | 6 | -17 | -18 | 20 | -1,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|