|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.4700 One month high (close): $219.6000
VRSN Daily Change: -1.78% Daily StdDev 1.11% VRSN EMA_5_Trend: -0.22% 10Minute StdDev: $2.9604
Latest Price : $211.87(-1.78%) | Fri. Oct 29, 2021($5.8) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($2.6) Tue. Oct 26, 2021($1.6) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($0.8) Wed. Oct 20, 2021($0.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 211.3 | 215.39 | 217.88(-0.12) | 215.78(-0.3) | 214.36(-0.26) | 213.13 | 0.4 | | 14 | 52(4.9) | -25 | [-11] | [-39] | [-8] | -98 | -163 | DT | -0.5 | OpenShort | | (-12) | -23 | -18 | -3 | -20 | -1.9,0 | 55 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 215.39(daily_ema_10 1.06%)
Down Forces:
Support Levels: 211.3(daily_ema_20 -0.86%)
Resistance Levels: 215.78(weak_hourly_sma_10 1.24%) 217.88(weak_hourly_sma_20 2.23%)
|
| | | 2 | Oct/27 | 11 | 211.3 | 215.39 | 218.15(-0.12) | 216.43(-0.34) | 214.92(-0.22) | 213.57 | 0.5 | | 14 | 47(6) | -10 | [-11] | [-37] | [-1] | -99 | -143 | BT | -0.6 | OpenLong | | (-11) | -20 | 3 | -0 | -20 | -2,1 | 55 | | 3 | Oct/27 | 10 | 211.3 | 215.39 | 218.42(-0.11) | 217.16(-0.27) | 215.39(-0.34) | 213.5 | 0.5 | | 14 | 41(6.7) | -25 | [-10] | [-45] | [-37] | -110 | -204 | DT | -1 | HoldShort | | (-11) | -31 | -94 | -5 | -20 | -2.5,3 | 55 | | 4 | Oct/27 | 9 | 211.3 | 215.39 | 218.66(-0.04) | 217.75(-0.18) | 216.12(-0.18) | 215.8 | 0.9 | | 14 | 34(2.4) | 35 | [-4] | [-25] | [1] | -90 | -136 | RG | -0.2 | Wait? | | (-6) | -16 | 4 | 6 | -20 | -1.7,3 | 55 | | 5 | Oct/26 | 16 | 211.02 | 215.32 | 218.75(-0.03) | 218.15(-0.18) | 216.51(-0.31) | 215.7 | 1 | | 18 | 32(2.7) | 15 | [-3] | [-33] | [-9] | -98 | -189 | RG | -0.5 | Wait | | (-4) | -28 | -13 | -12 | -20 | -2,2 | 64 | | | | |
| 6 | Oct/26 | 15 | 211.02 | 215.32 | 218.81(-0.02) | 218.55(-0.21) | 217.18(-0.35) | 216.02 | 1 | | 18 | 29(1.5) | 30 | [-2] | [-38] | [-3] | -96 | -200 | BT | -0.8 | OpenLong? | | (-3) | -32 | 12 | -24 | -20 | -1.9,2 | 64 | | 7 | Oct/26 | 14 | 211.02 | 215.32 | 218.85(-0.04) | 219.01(-0.21) | 217.95(-0.46) | 215.71 | 1 | | 18 | 28(3) | 5 | [-4] | [-48] | [-35] | -107 | -218 | RG | -1.6 | SmallLong | | (-2) | -41 | -66 | -47 | -20 | -2.3,1 | 64 | | 8 | Oct/26 | 13 | 211.02 | 215.32 | 218.93(0.04) | 219.48(-0.13) | 218.95(-0.2) | 217.35 | 1.3 | | 18 | 25(-3.5) | 40 | [4] | [-19] | [-15] | -63 | -162 | DR | -1.3 | OpenShort | | (0) | -18 | -17 | -40 | -20 | -1.3,20 | 64 | | 9 | Oct/26 | 12 | 211.02 | 215.32 | 218.84(0.05) | 219.76(-0.11) | 219.39(-0.2) | 217.77 | 1.4 | | 18 | 28(-3.3) | 35 | [5] | [-18] | [-27] | -25 | -153 | DR | -1.2 | OpenShort | | (4) | -18 | -55 | -34 | -20 | -0.8,45 | 64 | | 10 | Oct/26 | 11 | 211.02 | 215.32 | 218.74(0.07) | 219.76(0) | 219.83(-0.06) | 219.16 | 1.7 | | 18 | 32(-2) | 50 | [6] | [-0] | [-11] | 33 | -68 | DR | -0.4 | OpenShort | | (7) | -5 | -22 | -10 | -20 | 0.3,75 | 64 | | | | |
| 11 | Oct/26 | 10 | 211.02 | 215.32 | 218.58(0.08) | 219.99(0.05) | 219.96(-0.05) | 219.7 | 1.8 | | 18 | 34(-1.2) | 50 | [7] | [3] | [-14] | 56 | -45 | CR | -0.2 | HoldShort | | (8) | -5 | -37 | -4 | -17 | 0.7,88 | 64 | | 12 | Oct/26 | 9 | 211.02 | 215.32 | 218.4(0.1) | 219.87(0.09) | 220.08(0.04) | 220.63 | 2 | | 18 | 35(0.6) | 50 | [9] | [14] | [14] | 76 | 8 | UT | 0.3 | HoldLong? | | (10) | 4 | 41 | 1 | 6 | 1.3,93 | 64 | | 13 | Oct/25 | 16 | 210.51 | 214.3 | 218.18(0.12) | 219.68(0.05) | 220(-0.07) | 219.6 | 1.9 | | 17 | 34(-4.7) | 50 | [11] | [4] | [-6] | 62 | -71 | CR | -0.2 | HoldShort | | (7) | -6 | -11 | -9 | -13 | 0.8,92 | 74 | | 14 | Oct/25 | 15 | 210.51 | 214.3 | 217.91(0.15) | 219.58(0.1) | 220(-0) | 219.87 | 1.9 | | 17 | 39(-3.6) | 50 | [14] | [13] | [-2] | 67 | -69 | CR | -0.1 | HoldShort? | | (12) | -0 | 1 | -8 | -10 | 1,92 | 74 | | 15 | Oct/25 | 14 | 210.51 | 214.3 | 217.58(0.13) | 219.35(0.13) | 220.16(0.07) | 219.85 | 1.9 | | 17 | 42(-1) | 50 | [12] | [20] | [-9] | 74 | -19 | CR | -0.2 | HoldShort | | (14) | 7 | -22 | -7 | -10 | 1.1,96 | 74 | | | | |
| 16 | Oct/25 | 13 | 210.51 | 214.3 | 217.3(0.12) | 219.07(0.17) | 220.01(0.16) | 220.39 | 2 | | 17 | 43(1.3) | 50 | [11] | [30] | [1] | 88 | 56 | UT | 0.2 | OpenLong | | (13) | 15 | 4 | -4 | 7 | 1.5,100 | 74 | | 17 | Oct/25 | 12 | 210.51 | 214.3 | 217.03(0.12) | 218.7(0.14) | 219.66(0.14) | 220.28 | 2 | | 17 | 42(1.9) | 50 | [11] | [27] | [1] | 90 | 60 | UT | 0.3 | OpenLong | | (11) | 13 | 0 | -1 | 19 | 1.6,100 | 74 | | 18 | Oct/25 | 11 | 210.51 | 214.3 | 216.76(0.12) | 218.39(0.22) | 219.36(0.17) | 220.28 | 2 | | 17 | 40(3.1) | 50 | [11] | [34] | [5] | 95 | 78 | UT | 0.5 | OpenLong | | (11) | 16 | 11 | 1 | 14 | 1.8,100 | 74 | | 19 | Oct/25 | 10 | 210.51 | 214.3 | 216.49(0.12) | 217.91(0.21) | 218.98(0.23) | 220.02 | 2 | | 17 | 37(3.8) | 50 | [11] | [39] | [14] | 99 | 94 | UT | 0.6 | OpenLong | | (11) | 21 | 36 | -0 | 20 | 2,99 | 74 | | 20 | Oct/25 | 9 | 210.51 | 214.3 | 216.22(0.09) | 217.45(0.13) | 218.48(0.17) | 219.13 | 1.8 | | 17 | 33(1.9) | 50 | [8] | [29] | [9] | 94 | 80 | UT | 0.4 | OpenLong? | | (10) | 16 | 22 | -3 | 20 | 1.8,99 | 74 | | | | |
| 21 | Oct/22 | 15 | 210.15 | 212.84 | 216.02(0.07) | 217.17(0.11) | 218.12(0.17) | 218.59 | 1.8 | | 11 | 31(1.2) | 50 | [7] | [26] | [-1] | 92 | 90 | CR | 0.3 | OpenShort? | | (8) | 16 | -6 | -1 | 19 | 1.7,99 | 75 | | 22 | Oct/22 | 14 | 210.15 | 212.84 | 215.87(0.07) | 216.93(0.11) | 217.75(0.15) | 218.75 | 1.8 | | 11 | 30(3.7) | 50 | [6] | [23] | [7] | 100 | 99 | UT | 0.7 | HoldLong | | (7) | 13 | 10 | 4 | 20 | 2,100 | 75 | | 23 | Oct/22 | 13 | 210.15 | 212.84 | 215.72(0.07) | 216.69(0.21) | 217.43(0.28) | 218.52 | 1.8 | | 11 | 27(3.8) | 50 | [6] | [38] | [13] | 104 | 130 | UT | 0.9 | HoldLong | | (5) | 23 | 32 | 10 | 13 | 2.2,99 | 75 | | 24 | Oct/22 | 12 | 210.15 | 212.84 | 215.57(0.06) | 216.23(0.19) | 216.83(0.19) | 217.73 | 1.6 | | 11 | 23(2.3) | 50 | [5] | [29] | [10] | 94 | 87 | UT | 0.8 | OpenLong | | (4) | 16 | 28 | 1 | 7 | 2,94 | 75 | | 25 | Oct/22 | 11 | 210.15 | 212.84 | 215.44(0.07) | 215.81(0.13) | 216.42(0.1) | 217.04 | 1.5 | | 11 | 20(0.9) | 50 | [6] | [19] | [9] | 87 | 28 | UT | 0.6 | HoldLong | | (4) | 8 | 16 | 13 | 13 | 1.7,94 | 75 | | | | |
| 26 | Oct/22 | 10 | 210.15 | 212.84 | 215.28(0.05) | 215.52(0.08) | 216.2(0.05) | 216.66 | 1.4 | | 11 | 20(0.7) | 50 | [4] | [13] | [-5] | 74 | 23 | CR | 0.5 | HoldShort | | (5) | 4 | -22 | 6 | 18 | 1.5,86 | 75 | | 27 | Oct/22 | 9 | 210.15 | 212.84 | 215.17(0.06) | 215.35(0.1) | 216.1(0.06) | 217.2 | 1.5 | | 11 | 19(2.4) | 50 | [5] | [14] | [26] | 90 | 47 | UT | 1.2 | OpenLong? | | (6) | 5 | 67 | 3 | 20 | 2.3,82 | 75 | | 28 | Oct/21 | 15 | 210.01 | 211.54 | 215.04(0.01) | 215.13(0.03) | 215.96(0.15) | 215.56 | 1.3 | | 6 | 16(-0.9) | 45 | [1] | [16] | [-1] | 47 | 46 | CR | -0.5 | HoldShort? | | (2) | 13 | -3 | -6 | 8 | 0.7,79 | 64 | | 29 | Oct/21 | 14 | 210.01 | 211.54 | 215.01(0.02) | 215.07(0.03) | 215.64(0.2) | 215.62 | 1.3 | | 6 | 17(0.1) | 50 | [2] | [20] | [-5] | 55 | 58 | CR | -0 | HoldShort | | (1) | 17 | -18 | 2 | 9 | 0.8,85 | 64 | | 30 | Oct/21 | 13 | 210.01 | 211.54 | 214.96(0.06) | 215(0.06) | 215.21(0.18) | 216.08 | 1.4 | | 6 | 17(0.2) | 50 | [5] | [21] | [9] | 82 | 36 | UT | 1.2 | HoldLong | | (4) | 15 | -1 | 44 | 20 | 1.5,94 | 64 | | | | |
| 31 | Oct/21 | 12 | 210.01 | 211.54 | 214.84(0.03) | 214.87(0.03) | 214.83(0.1) | 216.11 | 1.4 | | 6 | 17(1.1) | 50 | [3] | [12] | [7] | 64 | 55 | UT | 1.7 | OpenLong | | (5) | 8 | -11 | 45 | 20 | 1.7,71 | 64 | | 32 | Oct/21 | 11 | 210.01 | 211.54 | 214.77(0.05) | 214.81(0.04) | 214.61(0.17) | 216.37 | 1.4 | | 6 | 16(2.2) | 50 | [4] | [19] | [40] | 49 | 63 | UT | 2.5 | OpenLong | | (4) | 14 | 97 | 24 | 20 | 2.3,41 | 64 | | 33 | Oct/21 | 10 | 210.01 | 211.54 | 214.66(-0.03) | 214.72(-0.1) | 214.25(-0.13) | 214 | 0.9 | | 6 | 14(1.3) | 5 | [-3] | [-14] | [3] | -51 | -32 | RG | -0.4 | Wait | | (-1) | -11 | 22 | -20 | -8 | -1.1,27 | 64 | | 34 | Oct/21 | 9 | 210.01 | 211.54 | 214.73(-0.04) | 214.93(-0.06) | 214.53(-0.12) | 213.46 | 0.8 | | 6 | 12(1.1) | -15 | [-3] | [-11] | [-17] | -71 | -50 | DT | -2 | OpenShort? | | (-3) | -10 | -32 | -26 | -20 | -2.3,37 | 64 | | 35 | Oct/20 | 16 | 209.91 | 210.92 | 214.81(-0.04) | 214.93(0) | 214.78(-0.07) | 214.23 | 1 | | 4 | 11(-0.9) | -25 | [-3] | [-5] | [-14] | -24 | -8 | DT | -1.1 | OpenShort | | (-3) | -6 | -29 | -11 | -20 | -1.2,56 | 67 | | | | |
| 36 | Oct/20 | 15 | 209.91 | 210.92 | 214.89(-0.01) | 215.05(0.03) | 214.92(-0.04) | 214.94 | 1.2 | | 4 | 12(-0.5) | 15 | [-1] | [-0] | [-1] | 9 | -1 | RG | 0 | Wait? | | (-2) | -3 | 2 | -2 | -10 | 0.1,56 | 67 | | 37 | Oct/20 | 14 | 209.91 | 210.92 | 214.89(0) | 214.98(0.01) | 215.01(-0.08) | 214.9 | 1.1 | | 4 | 13(-0.1) | 15 | [0] | [-4] | [-2] | 6 | -19 | DR | -0.2 | OpenShort | | (-2) | -7 | -2 | -8 | -6 | -0,56 | 67 | | 38 | Oct/20 | 13 | 209.91 | 210.92 | 214.91(0.01) | 214.98(0) | 215.19(-0.06) | 214.94 | 1.2 | | 4 | 13(-0.2) | 20 | [1] | [-3] | [-2] | 8 | -24 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -14 | -0 | 0.1,55 | 67 | | 39 | Oct/20 | 12 | 209.91 | 210.92 | 214.88(0.02) | 214.95(0.01) | 215.32(-0.01) | 214.91 | 1.1 | | 4 | 13(-1) | 30 | [2] | [2] | [-2] | 15 | -22 | CR | -0.7 | HoldShort | | (1) | -1 | 2 | -11 | -3 | 0.1,62 | 67 | | 40 | Oct/20 | 11 | 209.91 | 210.92 | 214.83(0.03) | 214.92(0.05) | 215.34(0.07) | 214.87 | 1.1 | | 4 | 14(-1.3) | 30 | [3] | [11] | [-9] | 29 | -11 | CR | -0.8 | HoldShort | | (2) | 6 | -23 | 1 | -13 | 0.1,76 | 67 | | | | |
| 41 | Oct/20 | 10 | 209.91 | 210.92 | 214.77(0.05) | 214.81(0.03) | 215.19(0.1) | 215.44 | 1.3 | | 4 | 15(-1.3) | 50 | [4] | [13] | [-1] | 51 | 6 | CR | 0.4 | HoldShort | | (4) | 8 | -15 | 15 | 12 | 1,76 | 67 | | 42 | Oct/20 | 9 | 209.91 | 210.92 | 214.67(0.06) | 214.74(0.07) | 214.97(0.12) | 215.8 | 1.4 | | 4 | 17(0) | 50 | [5] | [16] | [8] | 47 | 22 | UT | 1.2 | OpenLong? | | (5) | 10 | 5 | 25 | 20 | 1.6,57 | 67 | | 43 | Oct/19 | 16 | 209.85 | 210.28 | 214.54(0.06) | 214.6(0.04) | 214.71(0.07) | 215.67 | 1.3 | | 4 | 17(-0.2) | 50 | [5] | [12] | [14] | 27 | 10 | UT | 1.3 | OpenLong | | (5) | 6 | 30 | 10 | 20 | 1.6,37 | 68 | | 44 | Oct/19 | 15 | 209.85 | 210.28 | 214.41(0.03) | 214.51(-0.02) | 214.57(0.03) | 214.94 | 1.2 | | 4 | 17(-0.2) | 50 | [3] | [5] | [12] | 5 | -2 | UT | 0.5 | OpenLong? | | (4) | 3 | 35 | -3 | 14 | 0.7,37 | 68 | | 45 | Oct/19 | 14 | 209.85 | 210.28 | 214.35(0.02) | 214.55(-0.09) | 214.5(0.03) | 214.09 | 1 | | 4 | 17(-0.8) | 25 | [2] | [2] | [-5] | -27 | -23 | CR | -0.6 | HoldShort | | (1) | 3 | -7 | -16 | 4 | -0.4,33 | 68 | | | | |
| 46 | Oct/19 | 13 | 209.85 | 210.28 | 214.31(0.02) | 214.74(-0.06) | 214.44(-0.03) | 214.26 | 1 | | 4 | 18(-0.8) | 20 | [2] | [-2] | [-5] | -4 | -26 | DR | -0.2 | OpenShort | | (2) | -3 | -14 | -1 | -3 | -0.1,49 | 68 | | 47 | Oct/19 | 12 | 209.85 | 210.28 | 214.26(0.01) | 214.74(0) | 214.44(0) | 214.6 | 1.1 | | 4 | 19(0) | 20 | [1] | [3] | [-5] | 15 | 11 | CR | 0.1 | HoldShort | | (3) | 0 | -18 | 12 | -7 | 0.4,55 | 68 | | 48 | Oct/19 | 11 | 209.85 | 210.28 | 214.23(0.02) | 214.86(0.03) | 214.5(0.03) | 215.05 | 1.2 | | 4 | 19(0.6) | 35 | [2] | [7] | [9] | 20 | 27 | UT | 0.7 | OpenLong | | (2) | 3 | 23 | 7 | 0 | 1,45 | 68 | | 49 | Oct/19 | 10 | 209.85 | 210.28 | 214.19(0.01) | 214.8(0.03) | 214.44(-0.08) | 214.5 | 1.1 | | 4 | 18(0) | 40 | [1] | [-2] | [9] | 0 | -18 | RG | 0.1 | Wait | | (1) | -7 | 30 | 0 | -15 | 0.4,40 | 68 | | 50 | Oct/19 | 9 | 209.85 | 210.28 | 214.16(0.01) | 214.74(0.01) | 214.61(-0.2) | 213.78 | 0.9 | | 4 | 18(-0.7) | -10 | [1] | [-13] | [-15] | -22 | -77 | DR | -1.1 | OpenShort? | | (-1) | -17 | -33 | -7 | -20 | -0.5,41 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|