|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.5500 One month high (close): $29.7450
VERI Daily Change: -3.11% Daily StdDev 4.41% VERI EMA_5_Trend: 2.18% 10Minute StdDev: $0
Latest Price : $28.01(-3.11%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 24.65 | 26.38 | 28.91(0.03) | 28.75(-0.52) | 28.48(-0.8) | 27.9 | 1.3 | | 16 | 24(-0.1) | 15 | [1] | [-20] | [-21] | -95 | -575 | DR | -1 | HoldShort | | (0) | -18 | -26 | -30 | -20 | -1.8,0 | 70 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 28.91(hourly_sma_20 3.62%)
Down Forces:
Support Levels: 26.38(daily_ema_10 -5.45%) 24.65(daily_ema_20 -11.65%)
Resistance Levels: 28.75(weak_hourly_sma_10 3.05%)
|
| | | 2 | Oct/27 | 11 | 24.65 | 26.38 | 28.9(0.07) | 28.9(-0.65) | 28.71(-0.31) | 28.22 | 1.5 | | 16 | 24(-1.4) | 45 | [2] | [-10] | [-9] | -70 | -387 | DR | -0.9 | OpenShort | | (2) | -7 | -10 | -19 | -20 | -1.2,10 | 70 | | 3 | Oct/27 | 10 | 24.65 | 26.38 | 28.88(0.03) | 29.09(-0.58) | 28.8(-0.45) | 28.34 | 1.5 | | 16 | 25(-0.9) | 15 | [1] | [-13] | [-29] | -56 | -333 | DR | -0.8 | OpenShort | | (2) | -10 | -60 | -19 | -20 | -0.9,17 | 70 | | 4 | Oct/27 | 9 | 24.65 | 26.38 | 28.87(0.21) | 29.26(-0.07) | 28.93(-0.03) | 29.09 | 1.8 | | 16 | 26(-0.8) | 50 | [5] | [4] | [5] | -5 | -136 | UT | 0.3 | OpenLong? | | (5) | -1 | 18 | -1 | -14 | 0.4,35 | 70 | | 5 | Oct/26 | 15 | 24.39 | 25.91 | 28.81(0.35) | 29.28(-0.1) | 28.94(-0.31) | 28.87 | 1.9 | | 17 | 27(-7.3) | 50 | [8] | [-1] | [-12] | -14 | -400 | DR | -0.1 | OpenShort? | | (3) | -7 | -16 | -10 | -20 | 0.1,34 | 76 | | | | |
| 6 | Oct/26 | 14 | 24.39 | 25.91 | 28.71(0.31) | 29.31(0.14) | 29.03(-0.17) | 29.07 | 2 | | 17 | 34(-2.2) | 50 | [7] | [5] | [3] | 1 | -221 | UT | 0.1 | OpenLong | | (10) | -4 | 36 | -14 | -20 | 0.5,38 | 76 | | 7 | Oct/26 | 13 | 24.39 | 25.91 | 28.62(0.25) | 29.27(-0.07) | 29.08(-1.09) | 28.63 | 1.8 | | 17 | 36(-3) | 35 | [6] | [-19] | [-20] | -2 | -515 | DR | -0.5 | OpenShort | | (6) | -25 | -17 | -19 | -20 | 0,48 | 76 | | 8 | Oct/26 | 12 | 24.39 | 25.91 | 28.55(0.42) | 29.29(0.07) | 29.4(-0.61) | 28.84 | 1.9 | | 17 | 39(-4.1) | 50 | [10] | [-6] | [-23] | 16 | -467 | DR | -0.6 | OpenShort | | (7) | -14 | -36 | -16 | -20 | 0.3,58 | 76 | | 9 | Oct/26 | 11 | 24.39 | 25.91 | 28.43(0.6) | 29.27(0.24) | 29.58(-0.1) | 29.29 | 2.1 | | 17 | 43(-4.9) | 50 | [14] | [9] | [-8] | 42 | -319 | CR | -0.3 | HoldShort | | (12) | -2 | -2 | -17 | -20 | 0.9,69 | 76 | | 10 | Oct/26 | 10 | 24.39 | 25.91 | 28.26(0.68) | 29.2(0.48) | 29.61(0.03) | 29.31 | 2.1 | | 17 | 48(-6.3) | 50 | [16] | [15] | [-10] | 54 | -292 | CR | -0.3 | HoldShort | | (14) | 1 | -4 | -12 | -20 | 0.9,81 | 76 | | | | |
| 11 | Oct/26 | 9 | 24.39 | 25.91 | 28.07(0.75) | 29.06(0.48) | 29.6(0.41) | 29.36 | 2.2 | | 17 | 55(-5) | 50 | [17] | [24] | [-23] | 64 | -181 | CR | -0.2 | HoldShort? | | (17) | 9 | -58 | -8 | -20 | 1,89 | 76 | | 12 | Oct/25 | 15 | 24.08 | 25.29 | 27.86(0.87) | 28.92(0.87) | 29.48(1.03) | 30.12 | 2.9 | | 15 | 60(-5.7) | 50 | [20] | [45] | [18] | 93 | 204 | UT | 0.5 | HoldLong? | | (22) | 24 | 22 | 2 | 20 | 1.7,100 | 81 | | 13 | Oct/25 | 14 | 24.08 | 25.29 | 27.62(0.88) | 28.67(0.63) | 29.18(0.76) | 29.83 | 2.8 | | 15 | 65(-0.6) | 50 | [20] | [36] | [22] | 90 | 112 | UT | 0.5 | HoldLong | | (19) | 17 | 29 | 3 | 20 | 1.6,100 | 81 | | 14 | Oct/25 | 13 | 24.08 | 25.29 | 27.38(0.85) | 28.49(0.49) | 28.96(0.59) | 29.46 | 2.6 | | 15 | 66(-1.5) | 50 | [20] | [30] | [18] | 87 | 63 | UT | 0.4 | HoldLong | | (20) | 14 | 23 | 1 | 20 | 1.5,99 | 81 | | 15 | Oct/25 | 12 | 24.08 | 25.29 | 27.15(0.85) | 28.35(0.89) | 28.79(0.95) | 29.17 | 2.5 | | 15 | 67(-0.8) | 50 | [20] | [43] | [14] | 87 | 129 | UT | 0.3 | HoldLong | | (20) | 22 | 38 | -1 | 20 | 1.5,99 | 81 | | | | |
| 16 | Oct/25 | 11 | 24.08 | 25.29 | 26.92(0.71) | 28.1(0.43) | 28.52(0.53) | 28.7 | 2.2 | | 15 | 68(-0.6) | 50 | [16] | [27] | [2] | 82 | 84 | UT | 0.1 | HoldLong | | (18) | 12 | -5 | -2 | 20 | 1.3,99 | 81 | | 17 | Oct/25 | 10 | 24.08 | 25.29 | 26.73(0.79) | 27.98(0.68) | 28.37(0.82) | 28.76 | 2.3 | | 15 | 69(1.3) | 50 | [18] | [37] | [6] | 85 | 180 | UT | 0.3 | OpenLong | | (18) | 19 | 2 | 3 | 20 | 1.4,100 | 81 | | 18 | Oct/25 | 9 | 24.08 | 25.29 | 26.52(0.84) | 27.79(0.76) | 28.14(0.5) | 28.74 | 2.3 | | 15 | 67(0.9) | 50 | [19] | [31] | [10] | 89 | 130 | UT | 0.4 | HoldLong? | | (19) | 12 | 15 | 3 | 20 | 1.6,99 | 81 | | 19 | Oct/22 | 15 | 23.81 | 24.5 | 26.3(0.88) | 27.58(0.95) | 28(0.32) | 28.55 | 2.8 | | 11 | 67(-16.1) | 50 | [20] | [28] | [23] | 87 | 63 | UT | 0.4 | HoldLong? | | (19) | 7 | 55 | 1 | 20 | 1.6,97 | 82 | | 20 | Oct/22 | 14 | 23.81 | 24.5 | 26.07(0.77) | 27.32(0.92) | 27.91(0.79) | 27.89 | 2.4 | | 11 | 83(-0.8) | 50 | [18] | [38] | [-4] | 77 | 133 | CR | -0 | OpenShort | | (19) | 18 | 3 | -5 | -20 | 1.3,94 | 82 | | | | |
| 21 | Oct/22 | 13 | 23.81 | 24.5 | 25.87(0.78) | 27.07(1.01) | 27.69(0.4) | 27.86 | 2.4 | | 11 | 83(0.9) | 50 | [18] | [30] | [1] | 81 | 99 | UT | 0.1 | HoldLong | | (19) | 9 | 7 | -6 | -4 | 1.4,96 | 82 | | 22 | Oct/22 | 12 | 23.81 | 24.5 | 25.67(0.79) | 26.8(0.83) | 27.58(0.44) | 27.77 | 2.4 | | 11 | 83(1) | 50 | [18] | [29] | [-2] | 85 | 149 | CR | 0.1 | OpenShort | | (19) | 10 | -21 | 0 | 20 | 1.5,97 | 82 | | 23 | Oct/22 | 11 | 23.81 | 24.5 | 25.47(0.91) | 26.58(1.18) | 27.46(1.18) | 28.02 | 2.5 | | 11 | 82(5) | 50 | [21] | [51] | [10] | 93 | 389 | UT | 0.4 | OpenLong | | (21) | 27 | -1 | -4 | 20 | 1.9,95 | 82 | | 24 | Oct/22 | 10 | 23.81 | 24.5 | 25.24(0.96) | 26.27(1.35) | 27.14(1.72) | 28.03 | 2.5 | | 11 | 77(7.9) | 50 | [22] | [65] | [50] | 100 | 586 | UT | 0.7 | HoldLong | | (21) | 39 | 108 | -3 | 20 | 2.2,95 | 82 | | 25 | Oct/22 | 9 | 23.81 | 24.5 | 25(0.56) | 25.92(0.7) | 26.68(0.83) | 26.78 | 1.8 | | 11 | 69(0.1) | 50 | [13] | [35] | [-12] | 84 | 359 | CR | 0.1 | OpenShort? | | (16) | 19 | -47 | -7 | 20 | 1.6,94 | 82 | | | | |
| 26 | Oct/21 | 15 | 23.61 | 23.86 | 24.86(0.81) | 25.74(0.98) | 26.46(1.69) | 27.34 | 3 | | 8 | 69(-12.6) | 50 | [19] | [58] | [26] | 105 | 614 | UT | 0.8 | CloseLong? | | (20) | 39 | 24 | 3 | 20 | 2.2,100 | 65 | | 27 | Oct/21 | 14 | 23.61 | 23.86 | 24.66(0.74) | 25.49(0.95) | 26.02(1.25) | 27.06 | 2.7 | | 8 | 81(10.4) | 50 | [17] | [47] | [34] | 108 | 550 | UT | 1 | HoldLong | | (18) | 28 | 44 | 8 | 20 | 2.3,100 | 65 | | 28 | Oct/21 | 13 | 23.61 | 23.86 | 24.48(0.66) | 25.25(0.96) | 25.7(1.3) | 26.55 | 2.3 | | 8 | 71(10.1) | 50 | [15] | [48] | [33] | 106 | 521 | UT | 1 | HoldLong | | (15) | 30 | 53 | 7 | 20 | 2.3,98 | 65 | | 29 | Oct/21 | 12 | 23.61 | 23.86 | 24.32(0.58) | 25.01(0.81) | 25.37(0.91) | 25.95 | 1.9 | | 8 | 61(3.6) | 50 | [13] | [37] | [25] | 97 | 319 | UT | 0.8 | OpenLong | | (13) | 21 | 55 | -3 | 20 | 2.1,94 | 65 | | 30 | Oct/21 | 11 | 23.61 | 23.86 | 24.18(0.37) | 24.81(0.57) | 25.14(0.48) | 25.35 | 1.4 | | 8 | 57(1.9) | 50 | [8] | [23] | [6] | 84 | 233 | UT | 0.3 | OpenLong | | (11) | 11 | 14 | -2 | 16 | 1.6,94 | 65 | | | | |
| 31 | Oct/21 | 10 | 23.61 | 23.86 | 24.09(0.42) | 24.67(0.61) | 25.02(0.4) | 25.2 | 1.3 | | 8 | 55(3.7) | 50 | [10] | [22] | [-5] | 86 | 148 | CR | 0.3 | OpenShort | | (10) | 9 | -23 | 0 | 20 | 1.6,96 | 65 | | 32 | Oct/21 | 9 | 23.61 | 23.86 | 23.99(0.29) | 24.52(0.66) | 24.92(0.48) | 25.45 | 1.5 | | 8 | 51(5.8) | 50 | [7] | [24] | [23] | 105 | 441 | UT | 0.8 | HoldLong? | | (11) | 11 | 40 | 6 | 20 | 2.3,97 | 65 | | 33 | Oct/20 | 15 | 23.32 | 23.47 | 23.92(0.21) | 24.36(0.58) | 24.8(0.57) | 25.02 | 1.6 | | 6 | 46(-3.1) | 50 | [5] | [23] | [12] | 90 | 391 | UT | 0.4 | HoldLong? | | (6) | 13 | 24 | -7 | 20 | 1.9,92 | 56 | | 34 | Oct/20 | 14 | 23.32 | 23.47 | 23.87(0.17) | 24.22(0.54) | 24.66(0.74) | 24.76 | 1.4 | | 6 | 49(3.8) | 50 | [4] | [27] | [5] | 85 | 388 | UT | 0.2 | OpenLong | | (3) | 17 | 11 | -5 | 20 | 1.7,92 | 56 | | 35 | Oct/20 | 13 | 23.32 | 23.47 | 23.83(0.13) | 24.09(0.46) | 24.48(0.62) | 24.64 | 1.2 | | 6 | 45(2.8) | 40 | [3] | [23] | [-1] | 87 | 366 | CR | 0.3 | OpenShort | | (4) | 14 | -23 | 6 | 20 | 1.7,94 | 56 | | | | |
| 36 | Oct/20 | 12 | 23.32 | 23.47 | 23.8(0.08) | 23.98(0.67) | 24.33(0.91) | 24.89 | 1.5 | | 6 | 42(5.1) | 50 | [2] | [32] | [21] | 110 | 607 | UT | 1.3 | HoldLong | | (5) | 21 | 20 | 24 | 20 | 2.4,100 | 56 | | 37 | Oct/20 | 11 | 23.32 | 23.47 | 23.78(0.04) | 23.82(0.46) | 24.11(0.84) | 24.68 | 1.3 | | 6 | 37(1.8) | 50 | [1] | [27] | [27] | 99 | 553 | UT | 1.5 | OpenLong | | (0) | 20 | 33 | 27 | 20 | 2.3,91 | 56 | | 38 | Oct/20 | 10 | 23.32 | 23.47 | 23.77(0.08) | 23.71(0.38) | 23.91(0.59) | 24.33 | 1 | | 6 | 35(1.4) | 50 | [2] | [21] | [27] | 69 | 305 | UT | 1.1 | OpenLong | | (0) | 14 | 45 | 20 | 20 | 1.5,81 | 56 | | 39 | Oct/19 | 15 | 23.12 | 23.23 | 23.75(0.04) | 23.62(0.25) | 23.77(0.3) | 23.87 | 0.7 | | 5 | 34(1.4) | 45 | [1] | [12] | [3] | 37 | 89 | UT | 0.3 | OpenLong? | | (-1) | 7 | 1 | 17 | 4 | 0.3,79 | 55 | | 40 | Oct/19 | 14 | 23.12 | 23.23 | 23.74(0.04) | 23.56(0.26) | 23.7(0.34) | 23.86 | 0.7 | | 5 | 32(0) | 50 | [1] | [13] | [4] | 19 | 97 | UT | 0.4 | OpenLong | | (2) | 8 | -2 | 16 | 20 | 0.3,61 | 55 | | | | |
| 41 | Oct/19 | 13 | 23.12 | 23.23 | 23.73(0.13) | 23.5(0.21) | 23.62(0.38) | 23.88 | 0.7 | | 5 | 32(-1.1) | 50 | [3] | [14] | [14] | 8 | 26 | UT | 0.7 | OpenLong | | (1) | 9 | 18 | 16 | 20 | 0.4,48 | 55 | | 42 | Oct/19 | 12 | 23.12 | 23.23 | 23.7(0.08) | 23.45(-0.09) | 23.53(0.13) | 23.69 | 0.5 | | 5 | 34(-0.9) | 50 | [2] | [4] | [12] | -13 | -48 | UT | 0.4 | OpenLong | | (2) | 3 | 10 | 8 | 20 | -0,37 | 55 | | 43 | Oct/19 | 11 | 23.12 | 23.23 | 23.68(0.08) | 23.47(-0.25) | 23.5(0.09) | 23.59 | 0.4 | | 5 | 34(-1.1) | 50 | [2] | [1] | [12] | -28 | -96 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | 4 | 20 | -0.2,27 | 55 | | 44 | Oct/19 | 10 | 23.12 | 23.23 | 23.66(0.04) | 23.53(-0.21) | 23.48(0.3) | 23.48 | 0.3 | | 5 | 36(-0.8) | 50 | [1] | [6] | [2] | -40 | -45 | UT | 0 | OpenLong | | (1) | 7 | 0 | 1 | 20 | -0.5,23 | 55 | | 45 | Oct/18 | 15 | 22.96 | 23.07 | 23.65(-0.08) | 23.58(-0.21) | 23.41(0.13) | 23.48 | 0.4 | | 3 | 36(3.4) | 10 | [-2] | [2] | [2] | -36 | 42 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 4 | 0 | -0.4,24 | 53 | | | | |
| 46 | Oct/18 | 14 | 22.96 | 23.07 | 23.67(0.04) | 23.63(-0.46) | 23.38(0.09) | 23.45 | 0.4 | | 3 | 33(-0.6) | 25 | [1] | [-1] | [4] | -39 | -107 | RG | 0.2 | Wait | | (-2) | 2 | -6 | 11 | 20 | -0.5,24 | 53 | | 47 | Oct/18 | 13 | 22.96 | 23.07 | 23.66(0.08) | 23.74(-0.38) | 23.36(-0.34) | 23.51 | 0.4 | | 3 | 34(-1.3) | 20 | [2] | [-10] | [2] | -43 | -229 | RG | 0.4 | Wait | | (1) | -8 | 5 | 0 | 9 | -0.4,17 | 53 | | 48 | Oct/18 | 12 | 22.96 | 23.07 | 23.64(0.04) | 23.83(-0.21) | 23.44(-0.59) | 23.46 | 0.4 | | 3 | 35(-0.6) | 15 | [1] | [-14] | [4] | -49 | -266 | RG | 0 | Wait | | (2) | -14 | 31 | -16 | -20 | -0.4,11 | 53 | | 49 | Oct/18 | 11 | 22.96 | 23.07 | 23.63(-0.04) | 23.88(-0.21) | 23.58(-0.76) | 23.15 | 0.2 | | 3 | 35(0.4) | -25 | [-1] | [-19] | [-25] | -72 | -352 | DT | -1 | OpenShort | | (-1) | -18 | -19 | -24 | -20 | -1.1,6 | 53 | | 50 | Oct/18 | 10 | 22.96 | 23.07 | 23.64(0.04) | 23.93(-0.13) | 23.76(-0.46) | 23.34 | 0.3 | | 3 | 35(-0.7) | 0 | [1] | [-10] | [-13] | -44 | -286 | DR | -1 | OpenShort | | (1) | -11 | 1 | -15 | -20 | -0.7,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|