|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.1500 One month high (close): $200.7950
TXN Daily Change: -4.69% Daily StdDev 1.31% TXN EMA_5_Trend: -1.15% 10Minute StdDev: $6.0994
Latest Price : $187.81(-4.69%) | Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.5) Wed. Oct 27, 2021($5.5) Tue. Oct 26, 2021($1.8) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 194.5 | 196.36 | 196.83(-0.3) | 193.07(-0.58) | 188.29(-0.96) | 187.85 | -1.7 | | 2 | 145(9.2) | -50 | [-23] | [-102] | [14] | -80 | -398 | DP | -0.1 | OpenShort | | (-22) | -73 | 46 | 23 | -20 | -1.6,10 | 42 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.07(hourly_sma_10 2.78%) 194.5(daily_ema_20 3.54%) 196.36(daily_ema_10 4.53%) 196.83(hourly_sma_20 4.78%)
|
| | | 2 | Oct/27 | 11 | 194.5 | 196.36 | 197.42(-0.33) | 194.2(-0.7) | 190.12(-1.14) | 186.71 | -2 | | 2 | 136(15.7) | -50 | [-25] | [-121] | [15] | -96 | -493 | DP | -0.7 | OpenShort | | (-26) | -87 | 75 | -1 | -20 | -2,4 | 42 | | 3 | Oct/27 | 10 | 194.5 | 196.36 | 198.07(-0.37) | 195.56(-0.8) | 192.32(-1.33) | 184.86 | -2.5 | | 2 | 120(29.8) | -50 | [-28] | [-140] | [-19] | -123 | -632 | DT | -1.6 | HoldShort | | (-29) | -102 | -1 | -8 | -20 | -2.9,0 | 42 | | 4 | Oct/27 | 9 | 194.5 | 196.36 | 198.8(-0.37) | 197.14(-0.81) | 194.91(-1.38) | 184.9 | -2.5 | | 2 | 90(53.4) | -50 | [-28] | [-144] | [-178] | -150 | -675 | DT | -2.9 | HoldShort? | | (-29) | -105 | -461 | -19 | -20 | -4,0 | 42 | | 5 | Oct/26 | 15 | 194.82 | 196.49 | 199.53(-0.11) | 198.74(-0.24) | 197.63(-0.12) | 197.07 | 0.6 | | 8 | 37(-1) | 0 | [-8] | [-18] | [-2] | -93 | -38 | RG | -0.4 | Wait? | | (-5) | -9 | -4 | 1 | -7 | -1.7,0 | 55 | | | | |
| 6 | Oct/26 | 14 | 194.82 | 196.49 | 199.75(-0.11) | 199.22(-0.24) | 197.87(-0.21) | 197.16 | 0.7 | | 8 | 38(1.9) | -25 | [-9] | [-28] | [-8] | -98 | -66 | DT | -0.5 | OpenShort | | (-8) | -18 | -17 | -4 | -20 | -1.9,0 | 55 | | 7 | Oct/26 | 13 | 194.82 | 196.49 | 199.97(-0.07) | 199.69(-0.18) | 198.28(-0.27) | 197.62 | 0.8 | | 8 | 36(3.4) | 0 | [-6] | [-29] | [-5] | -92 | -117 | RG | -0.5 | Wait | | (-8) | -23 | -5 | -1 | -20 | -1.8,3 | 55 | | 8 | Oct/26 | 12 | 194.82 | 196.49 | 200.12(-0.05) | 200.06(-0.11) | 198.81(-0.28) | 197.76 | 0.8 | | 8 | 33(3.6) | -10 | [-4] | [-27] | [-17] | -97 | -143 | DT | -0.9 | OpenShort | | (-5) | -24 | -29 | -16 | -20 | -2,3 | 55 | | 9 | Oct/26 | 11 | 194.82 | 196.49 | 200.23(-0.03) | 200.29(-0.09) | 199.37(-0.23) | 198.54 | 1 | | 8 | 29(1.6) | 15 | [-3] | [-21] | [-4] | -87 | -111 | RG | -0.8 | SmallLong | | (-3) | -19 | 14 | -35 | -20 | -1.6,3 | 55 | | 10 | Oct/26 | 10 | 194.82 | 196.49 | 200.29(-0.05) | 200.48(-0.1) | 199.83(-0.46) | 198.17 | 0.9 | | 8 | 27(4.2) | -10 | [-4] | [-41] | [-26] | -89 | -184 | DT | -1.7 | OpenShort | | (-3) | -39 | -42 | -38 | -20 | -2.2,16 | 55 | | | | |
| 11 | Oct/26 | 9 | 194.82 | 196.49 | 200.4(0.01) | 200.68(0.02) | 200.75(-0.17) | 199.28 | 1.3 | | 8 | 23(-0.5) | 10 | [1] | [-11] | [-21] | -48 | -119 | DR | -1.8 | OpenShort? | | (-1) | -14 | -36 | -34 | -20 | -1.4,37 | 55 | | 12 | Oct/25 | 16 | 194.7 | 195.64 | 200.4(-0) | 200.64(0.03) | 201.1(-0.12) | 200.25 | 1.5 | | 5 | 24(1) | 5 | [0] | [-7] | [-9] | 17 | -44 | DR | -1 | OpenShort | | (2) | -10 | -11 | -24 | -18 | -0.1,69 | 60 | | 13 | Oct/25 | 15 | 194.7 | 195.64 | 200.4(0) | 200.58(0.06) | 201.34(0.06) | 200.55 | 1.6 | | 5 | 23(0.1) | 20 | [0] | [10] | [-9] | 24 | 27 | CR | -0.9 | HoldShort? | | (0) | 5 | -15 | -18 | -13 | 0.2,69 | 60 | | 14 | Oct/25 | 14 | 194.7 | 195.64 | 200.37(0.03) | 200.46(0.06) | 201.22(0.04) | 200.96 | 1.7 | | 5 | 23(-0.7) | 30 | [3] | [9] | [-10] | 55 | 7 | CR | -0.3 | HoldShort | | (1) | 3 | -32 | 2 | 4 | 0.7,87 | 60 | | 15 | Oct/25 | 13 | 194.7 | 195.64 | 200.3(0.06) | 200.33(0.02) | 201.13(0.26) | 201.82 | 1.9 | | 5 | 23(1.9) | 50 | [5] | [26] | [9] | 89 | 85 | UT | 0.8 | OpenLong | | (5) | 22 | -3 | 36 | 20 | 1.8,94 | 60 | | | | |
| 16 | Oct/25 | 12 | 194.7 | 195.64 | 200.18(0.05) | 200.28(0.01) | 200.61(0.21) | 201.91 | 1.9 | | 5 | 21(2.8) | 50 | [4] | [21] | [16] | 77 | 94 | UT | 1.6 | OpenLong | | (5) | 18 | 22 | 29 | 20 | 2.2,72 | 60 | | 17 | Oct/25 | 11 | 194.7 | 195.64 | 200.07(0.05) | 200.25(0.03) | 200.18(0.18) | 201.32 | 1.8 | | 5 | 19(1.1) | 50 | [4] | [20] | [24] | 50 | 55 | UT | 1.6 | OpenLong | | (3) | 15 | 46 | 39 | 20 | 1.8,55 | 60 | | 18 | Oct/25 | 10 | 194.7 | 195.64 | 199.97(0.01) | 200.25(0) | 199.82(0.06) | 200.07 | 1.4 | | 5 | 18(0) | 30 | [1] | [7] | [-4] | -18 | 17 | CR | 0.4 | HoldShort | | (2) | 5 | -14 | 9 | -5 | 0.2,27 | 60 | | 19 | Oct/25 | 9 | 194.7 | 195.64 | 199.96(0.02) | 200.17(0.03) | 199.7(0.08) | 200.45 | 1.5 | | 5 | 18(0.3) | 50 | [2] | [11] | [17] | -9 | 20 | UT | 1.2 | OpenLong? | | (2) | 7 | 43 | 14 | 1 | 0.8,21 | 60 | | 20 | Oct/22 | 15 | 194.63 | 194.91 | 199.92(0.02) | 200.11(-0.01) | 199.55(-0.21) | 199.31 | 1.3 | | 2 | 17(-1.3) | -15 | [2] | [-17] | [-10] | -67 | -113 | DR | -0.4 | OpenShort? | | (-1) | -18 | -18 | -15 | -20 | -1,8 | 65 | | | | |
| 21 | Oct/22 | 14 | 194.63 | 194.91 | 199.88(0.05) | 200.13(0.01) | 199.96(-0.19) | 199.78 | 1.4 | | 2 | 19(-3.5) | 20 | [4] | [-13] | [-1] | -44 | -120 | DR | -0.3 | OpenShort | | (2) | -16 | 9 | -20 | -13 | -0.1,9 | 65 | | 22 | Oct/22 | 13 | 194.63 | 194.91 | 199.79(0.04) | 200.11(-0.03) | 200.34(-0.09) | 199.55 | 1.3 | | 2 | 22(-2.4) | 10 | [3] | [-7] | [-7] | -51 | -81 | DR | -1 | OpenShort | | (4) | -8 | 4 | -47 | -12 | -0.3,7 | 65 | | 23 | Oct/22 | 12 | 194.63 | 194.91 | 199.71(0.05) | 200.18(-0.06) | 200.53(-0.06) | 199.44 | 1.3 | | 2 | 24(-2.7) | 10 | [4] | [-5] | [-10] | -23 | -84 | DR | -1.2 | OpenShort | | (3) | -5 | -6 | -41 | -13 | -0.3,35 | 65 | | 24 | Oct/22 | 11 | 194.63 | 194.91 | 199.62(0.04) | 200.3(0.01) | 200.66(-0.01) | 199.59 | 1.3 | | 2 | 27(-2.1) | -20 | [3] | [2] | [-28] | 17 | -48 | CR | -1.1 | HoldShort | | (4) | -1 | -68 | -18 | -20 | -0,67 | 65 | | 25 | Oct/22 | 10 | 194.63 | 194.91 | 199.54(0.09) | 200.27(0.09) | 200.69(0.2) | 201.42 | 1.8 | | 2 | 29(1.4) | 50 | [8] | [24] | [1] | 89 | 44 | UT | 0.7 | OpenLong | | (8) | 17 | -10 | 14 | 20 | 1.7,96 | 65 | | | | |
| 26 | Oct/22 | 9 | 194.63 | 194.91 | 199.36(0.12) | 200.08(0.1) | 200.29(0.22) | 201.68 | 1.9 | | 2 | 28(0.4) | 50 | [10] | [26] | [20] | 99 | 46 | UT | 1.3 | HoldLong? | | (8) | 19 | 43 | 19 | 20 | 2.2,94 | 65 | | 27 | Oct/21 | 15 | 194.66 | 194.49 | 199.12(0.12) | 199.88(0.06) | 199.86(0.01) | 200.53 | 1.6 | | 3 | 27(-5.2) | 50 | [10] | [8] | [9] | 70 | -63 | UT | 0.7 | OpenLong? | | (8) | 1 | 21 | 8 | 9 | 1.4,85 | 59 | | 28 | Oct/21 | 14 | 194.66 | 194.49 | 198.88(0.13) | 199.77(0.02) | 199.84(-0.05) | 199.98 | 1.4 | | 3 | 33(-6.7) | 50 | [10] | [2] | [3] | 46 | -81 | UT | 0.1 | OpenLong | | (8) | -4 | 9 | -4 | 4 | 0.9,73 | 59 | | 29 | Oct/21 | 13 | 194.66 | 194.49 | 198.63(0.12) | 199.77(0) | 199.93(0.04) | 199.74 | 1.4 | | 3 | 39(-4.7) | 50 | [9] | [7] | [0] | 42 | -49 | UT | -0.1 | OpenLong | | (10) | 3 | 7 | -13 | 1 | 0.8,72 | 59 | | 30 | Oct/21 | 12 | 194.66 | 194.49 | 198.39(0.11) | 199.73(0.05) | 199.86(-0.01) | 199.55 | 1.3 | | 3 | 44(-3.2) | 45 | [8] | [5] | [-4] | 47 | -51 | CR | -0.2 | HoldShort | | (9) | -1 | -1 | -13 | -14 | 0.7,79 | 59 | | | | |
| 31 | Oct/21 | 11 | 194.66 | 194.49 | 198.17(0.11) | 199.64(0.09) | 199.87(-0.02) | 199.59 | 1.3 | | 3 | 47(-2.2) | 35 | [8] | [6] | [-12] | 58 | -44 | CR | -0.2 | HoldShort | | (9) | -2 | -28 | -5 | -20 | 0.8,88 | 59 | | 32 | Oct/21 | 10 | 194.66 | 194.49 | 197.96(0.13) | 199.47(0.12) | 199.9(0.09) | 200.33 | 1.5 | | 3 | 49(-0.3) | 50 | [10] | [16] | [-1] | 80 | 13 | CR | 0.2 | OpenShort | | (10) | 7 | -6 | 0 | 6 | 1.3,97 | 59 | | 33 | Oct/21 | 9 | 194.66 | 194.49 | 197.71(0.13) | 199.24(0.15) | 199.72(0.09) | 200.5 | 1.6 | | 3 | 50(1.9) | 50 | [10] | [17] | [16] | 87 | 33 | UT | 0.4 | OpenLong? | | (10) | 7 | 44 | 1 | 14 | 1.5,99 | 59 | | 34 | Oct/20 | 16 | 194.39 | 193.85 | 197.45(0.13) | 198.94(0.07) | 199.54(-0.04) | 199.32 | 1.4 | | 2 | 48(-5.9) | 35 | [10] | [4] | [-4] | 74 | -48 | CR | -0.1 | HoldShort | | (8) | -3 | -10 | -3 | -1 | 1.1,96 | 59 | | 35 | Oct/20 | 15 | 194.39 | 193.85 | 197.2(0.16) | 198.81(0.09) | 199.61(0.1) | 199.59 | 1.5 | | 2 | 54(-2.2) | 50 | [11] | [15] | [-2] | 79 | -7 | CR | -0 | OpenShort? | | (11) | 7 | -6 | -5 | 10 | 1.3,96 | 59 | | | | |
| 36 | Oct/20 | 14 | 194.39 | 193.85 | 196.89(0.13) | 198.64(0.14) | 199.41(0.19) | 199.74 | 1.5 | | 2 | 56(1.4) | 50 | [9] | [23] | [5] | 85 | 62 | UT | 0.2 | OpenLong | | (13) | 14 | 15 | -5 | 6 | 1.5,97 | 59 | | 37 | Oct/20 | 13 | 194.39 | 193.85 | 196.63(0.14) | 198.36(0.18) | 199.03(0.14) | 199.34 | 1.4 | | 2 | 55(0.6) | 50 | [10] | [21] | [-5] | 82 | 41 | CR | 0.2 | OpenShort | | (10) | 10 | -14 | -4 | -1 | 1.4,97 | 59 | | 38 | Oct/20 | 12 | 194.39 | 193.85 | 196.36(0.14) | 198(0.25) | 198.76(0.21) | 199.72 | 1.5 | | 2 | 54(3.4) | 50 | [10] | [28] | [3] | 95 | 87 | UT | 0.5 | OpenLong | | (11) | 15 | 4 | 4 | 8 | 1.8,100 | 59 | | 39 | Oct/20 | 11 | 194.39 | 193.85 | 196.08(0.15) | 197.51(0.23) | 198.34(0.18) | 199.63 | 1.5 | | 2 | 51(3.9) | 50 | [11] | [26] | [15] | 99 | 81 | UT | 0.7 | OpenLong | | (11) | 13 | 38 | 3 | 20 | 2,99 | 59 | | 40 | Oct/20 | 10 | 194.39 | 193.85 | 195.79(0.12) | 197.05(0.17) | 197.98(0.05) | 198.62 | 1.2 | | 2 | 47(2) | 50 | [9] | [14] | [11] | 94 | 38 | UT | 0.4 | OpenLong | | (10) | 4 | 29 | 1 | 17 | 1.8,99 | 59 | | | | |
| 41 | Oct/20 | 9 | 194.39 | 193.85 | 195.56(0.11) | 196.72(0.14) | 197.89(0.11) | 197.85 | 1 | | 2 | 45(1.7) | 40 | [8] | [17] | [-2] | 84 | 41 | CR | -0 | OpenShort? | | (8) | 8 | -4 | -7 | 11 | 1.5,96 | 59 | | 42 | Oct/19 | 15 | 194.04 | 193.28 | 195.35(0.09) | 196.44(0.13) | 197.68(0.22) | 197.96 | 1.2 | | 1 | 43(1) | 40 | [6] | [23] | [4] | 91 | 96 | UT | 0.2 | HoldLong? | | (8) | 16 | 11 | -9 | 20 | 1.8,96 | 57 | | 43 | Oct/19 | 14 | 194.04 | 193.28 | 195.17(0.11) | 196.18(0.11) | 197.24(0.27) | 197.67 | 1.1 | | 1 | 42(2.4) | 40 | [8] | [26] | [-1] | 92 | 90 | CR | 0.3 | OpenShort | | (7) | 19 | -8 | -2 | 20 | 1.8,97 | 57 | | 44 | Oct/19 | 13 | 194.04 | 193.28 | 194.96(0.15) | 195.97(0.19) | 196.7(0.31) | 197.88 | 1.2 | | 1 | 40(1.6) | 50 | [11] | [33] | [2] | 104 | 80 | TP | 0.9 | OpenShort | | (9) | 22 | -4 | 10 | 20 | 2.2,99 | 57 | | 45 | Oct/19 | 12 | 194.04 | 193.28 | 194.67(0.15) | 195.59(0.24) | 196.1(0.3) | 198 | 1.2 | | 1 | 38(4.7) | 50 | [11] | [34] | [20] | 118 | 99 | UT | 1.5 | HoldLong | | (12) | 21 | 42 | 21 | 20 | 2.7,100 | 57 | | | | |
| 46 | Oct/19 | 11 | 194.04 | 193.28 | 194.38(0.12) | 195.13(0.12) | 195.51(0.16) | 196.89 | 0.9 | | 1 | 33(1) | 50 | [9] | [19] | [20] | 98 | 54 | UT | 1.3 | HoldLong | | (10) | 11 | 43 | 13 | 20 | 2.3,90 | 57 | | 47 | Oct/19 | 10 | 194.04 | 193.28 | 194.14(0.11) | 194.9(0.12) | 195.2(0.11) | 195.76 | 0.5 | | 1 | 32(-0.7) | 50 | [8] | [15] | [12] | 73 | 2 | UT | 0.5 | OpenLong | | (8) | 8 | 33 | 1 | 12 | 1.5,85 | 57 | | 48 | Oct/19 | 9 | 194.04 | 193.28 | 193.92(0.07) | 194.66(0.01) | 194.98(-0.14) | 194.9 | 0.3 | | 1 | 33(-3.9) | 15 | [5] | [-7] | [1] | 54 | -49 | RG | -0.1 | Wait? | | (6) | -10 | -4 | 18 | -2 | 0.9,81 | 57 | | 49 | Oct/18 | 15 | 193.75 | 192.87 | 193.78(0.12) | 194.65(0.06) | 195.25(0.09) | 195.01 | 0.4 | | -1 | 37(-5.9) | 40 | [9] | [12] | [1] | 60 | -32 | UT | -0.2 | OpenLong? | | (8) | 6 | -6 | 20 | 0 | 1,85 | 49 | | 50 | Oct/18 | 14 | 193.75 | 192.87 | 193.55(0.14) | 194.54(0.07) | 195.07(0.17) | 195.17 | 0.4 | | -1 | 43(-5.7) | 50 | [10] | [18] | [4] | 71 | -12 | UT | 0.1 | OpenLong | | (9) | 12 | -1 | 24 | 7 | 1.2,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|