|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.1700 One month high (close): $144.6100
IBM Daily Change: -1.54% Daily StdDev 1.53% IBM EMA_5_Trend: -2.57% 10Minute StdDev: $0.943
Latest Price : $125.17(-1.54%) | Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($5.7) Wed. Oct 20, 2021($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 138.23 | 134.58 | 127.33(-0.08) | 126.91(-0.14) | 126.59(-0.29) | 125.75 | -1.9 | | -22 | 9(1.7) | -50 | [-5] | [-36] | [-10] | -115 | -115 | DT | -1.4 | HoldShort | | (-8) | -19 | -6 | -29 | -20 | -2.6,0 | 22 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.91(hourly_sma_10 0.92%) 127.33(hourly_sma_20 1.26%) 134.58(daily_ema_10 7.02%) 138.23(daily_ema_20 9.92%)
|
| | | 2 | Oct/27 | 11 | 138.23 | 134.58 | 127.43(-0.08) | 127.09(-0.16) | 126.96(-0.22) | 125.82 | -1.9 | | -22 | 8(2.6) | -50 | [-5] | [-32] | [-33] | -119 | -115 | DT | -2.3 | HoldShort | | (-9) | -14 | -80 | -19 | -20 | -3.3,14 | 22 | | 3 | Oct/27 | 10 | 138.23 | 134.58 | 127.53(-0.04) | 127.29(-0.06) | 127.24(-0.02) | 126.8 | -1.8 | | -22 | 5(0.4) | -50 | [-3] | [-15] | [-21] | -74 | -38 | DT | -1.3 | OpenShort | | (-4) | -1 | -52 | -15 | -11 | -2.2,31 | 22 | | 4 | Oct/27 | 9 | 138.23 | 134.58 | 127.58(0.02) | 127.37(-0.02) | 127.26(0.08) | 127.44 | -1.7 | | -22 | 5(-0.2) | -30 | [1] | [-6] | [12] | -27 | -10 | RG | 0.6 | Wait? | | (-1) | 5 | 25 | 18 | 7 | -0.5,36 | 22 | | 5 | Oct/26 | 16 | 139.01 | 136.2 | 127.56(-0.01) | 127.39(-0.04) | 127.16(-0.06) | 127.14 | -2.1 | | -17 | 5(-0.5) | -50 | [-1] | [-15] | [-11] | -61 | -33 | DT | -0.1 | OpenShort | | (0) | -4 | -34 | 7 | -4 | -1.3,22 | 23 | | | | |
| 6 | Oct/26 | 15 | 139.01 | 136.2 | 127.57(-0.01) | 127.44(-0.01) | 127.23(0.02) | 127.56 | -2 | | -17 | 5(-0.1) | -35 | [-1] | [-8] | [15] | -28 | 10 | DP | 1.1 | OpenShort? | | (1) | 1 | 33 | 15 | 12 | -0,22 | 23 | | 7 | Oct/26 | 14 | 139.01 | 136.2 | 127.58(-0.07) | 127.45(-0.05) | 127.21(-0.11) | 127.15 | -2 | | -17 | 5(-2) | -50 | [-5] | [-19] | [2] | -80 | -3 | DP | -0.2 | OpenShort | | (-2) | -7 | 16 | -12 | -9 | -1.4,5 | 23 | | 8 | Oct/26 | 13 | 139.01 | 136.2 | 127.67(-0.08) | 127.52(-0.07) | 127.35(-0.11) | 126.96 | -2.1 | | -17 | 7(-0.6) | -50 | [-5] | [-20] | [-5] | -82 | -26 | DT | -0.9 | HoldShort | | (-9) | -7 | -4 | -16 | -16 | -1.7,11 | 23 | | 9 | Oct/26 | 12 | 139.01 | 136.2 | 127.77(-0.05) | 127.61(-0.09) | 127.49(-0.1) | 127.01 | -2.1 | | -17 | 8(0.4) | -50 | [-3] | [-20] | [-16] | -74 | -44 | DT | -1 | OpenShort | | (-7) | -7 | -36 | -14 | -13 | -1.7,19 | 23 | | 10 | Oct/26 | 11 | 139.01 | 136.2 | 127.83(-0.07) | 127.73(-0.02) | 127.62(-0.02) | 127.45 | -2 | | -17 | 8(-1.4) | -50 | [-5] | [-12] | [-4] | -43 | 11 | DT | -0.4 | OpenShort | | (-4) | -1 | -8 | -2 | -10 | -0.9,30 | 23 | | | | |
| 11 | Oct/26 | 10 | 139.01 | 136.2 | 127.92(-0.07) | 127.75(-0.02) | 127.65(-0.03) | 127.55 | -2 | | -17 | 9(-1.4) | -50 | [-5] | [-13] | [-5] | -33 | 9 | DT | -0.2 | OpenShort | | (-7) | -2 | -17 | 3 | -2 | -0.7,35 | 23 | | 12 | Oct/26 | 9 | 139.01 | 136.2 | 128.01(-0.06) | 127.75(0) | 127.69(-0.01) | 127.75 | -1.9 | | -17 | 10(-1.3) | -50 | [-4] | [-11] | [3] | -32 | 16 | DP | 0.1 | OpenShort? | | (-6) | -1 | 8 | 4 | -5 | -0.4,28 | 23 | | 13 | Oct/25 | 16 | 139.6 | 137.61 | 128.09(-0.1) | 127.78(-0.01) | 127.7(-0.03) | 127.65 | -2.3 | | -15 | 12(-3.9) | -50 | [-7] | [-14] | [-0] | -38 | 29 | DT | -0.1 | OpenShort | | (-8) | -2 | -1 | 2 | -5 | -0.6,27 | 23 | | 14 | Oct/25 | 15 | 139.6 | 137.61 | 128.22(-0.12) | 127.79(0.05) | 127.74(-0.06) | 127.66 | -2.3 | | -15 | 16(-3.4) | -50 | [-8] | [-14] | [-0] | -41 | 25 | DT | -0.1 | OpenShort? | | (-10) | -4 | 2 | 1 | -13 | -0.7,27 | 23 | | 15 | Oct/25 | 14 | 139.6 | 137.61 | 128.38(-0.16) | 127.73(0.02) | 127.82(-0.02) | 127.64 | -2.3 | | -15 | 19(-4) | -50 | [-11] | [-13] | [-3] | -44 | 38 | DT | -0.2 | OpenShort | | (-14) | -1 | -7 | 0 | -10 | -0.8,26 | 23 | | | | |
| 16 | Oct/25 | 13 | 139.6 | 137.61 | 128.58(-0.18) | 127.73(0) | 127.84(-0.03) | 127.73 | -2.3 | | -15 | 23(-4.8) | -50 | [-12] | [-15] | [-2] | -44 | 38 | DT | -0.1 | OpenShort | | (-17) | -2 | -7 | 2 | 0 | -0.7,24 | 23 | | 17 | Oct/25 | 12 | 139.6 | 137.61 | 128.81(-0.54) | 127.7(-0.09) | 127.88(0.03) | 127.82 | -2.3 | | -15 | 28(-33.8) | -50 | [-35] | [-20] | [3] | -44 | 264 | DP | -0 | OpenShort | | (-20) | 2 | 0 | 6 | 20 | -0.7,24 | 23 | | 18 | Oct/25 | 11 | 139.6 | 137.61 | 129.51(-0.54) | 127.82(-0.08) | 127.88(0) | 127.82 | -2.3 | | -15 | 62(-18.5) | -50 | [-35] | [-21] | [-6] | -44 | 209 | DT | -0 | OpenShort | | (-59) | 0 | -25 | 6 | 18 | -0.5,19 | 23 | | 19 | Oct/25 | 10 | 139.6 | 137.61 | 130.21(-0.5) | 127.92(0.01) | 127.84(0.21) | 128.13 | -2.2 | | -15 | 80(-13.2) | -50 | [-33] | [-4] | [14] | -49 | 187 | DP | 0.1 | OpenShort | | (-57) | 14 | 35 | 5 | 11 | -0.5,14 | 23 | | 20 | Oct/25 | 9 | 139.6 | 137.61 | 130.87(-0.55) | 127.91(-0.14) | 127.57(0.01) | 127.7 | -2.3 | | -15 | 93(-9.4) | -50 | [-36] | [-23] | [-3] | -61 | 107 | DT | 0 | OpenShort? | | (-58) | 1 | -16 | 3 | 15 | -0.7,7 | 23 | | | | |
| 21 | Oct/22 | 16 | 140.23 | 139.17 | 131.59(-0.52) | 128.09(-0.11) | 127.56(0.03) | 127.89 | -2.8 | | -12 | 103(-25.1) | -50 | [-34] | [-20] | [6] | -63 | 51 | DP | 0.1 | OpenShort | | (-57) | 2 | 15 | 5 | 9 | -0.7,5 | 22 | | 22 | Oct/22 | 15 | 140.23 | 139.17 | 132.28(-0.5) | 128.23(-0.13) | 127.52(-0.2) | 127.71 | -2.8 | | -12 | 128(-5) | -50 | [-33] | [-36] | [-1] | -65 | -68 | DT | 0 | OpenShort? | | (-58) | -13 | -5 | 5 | 4 | -0.8,5 | 22 | | 23 | Oct/22 | 14 | 140.23 | 139.17 | 132.95(-0.5) | 128.4(-0.19) | 127.77(-0.17) | 127.77 | -2.8 | | -12 | 133(-2.8) | -50 | [-33] | [-36] | [19] | -71 | -103 | DP | 0 | OpenShort | | (-55) | -11 | 55 | 3 | 3 | -0.9,2 | 22 | | 24 | Oct/22 | 13 | 140.23 | 139.17 | 133.62(-0.53) | 128.64(-0.31) | 127.99(-0.21) | 127.1 | -3 | | -12 | 136(-0.3) | -50 | [-35] | [-43] | [-8] | -78 | -190 | DT | -0.1 | HoldShort | | (-57) | -14 | -17 | -0 | -20 | -1.1,0 | 22 | | 25 | Oct/22 | 12 | 140.23 | 139.17 | 134.33(-0.54) | 129.04(-0.32) | 128.26(-0.28) | 127.31 | -2.9 | | -12 | 136(0) | -50 | [-35] | [-48] | [-13] | -79 | -225 | DT | -0.2 | HoldShort | | (-56) | -18 | -35 | 1 | -20 | -1.2,1 | 22 | | | | |
| 26 | Oct/22 | 11 | 140.23 | 139.17 | 135.06(-0.53) | 129.45(-0.38) | 128.62(-0.28) | 127.75 | -2.8 | | -12 | 136(1.8) | -50 | [-35] | [-49] | [-35] | -79 | -252 | DT | -0.1 | OpenShort | | (-57) | -18 | -104 | 3 | -15 | -1.2,1 | 22 | | 27 | Oct/22 | 10 | 140.23 | 139.17 | 135.78(-0.45) | 129.94(-0.92) | 128.98(0.03) | 129.04 | -2.5 | | -12 | 134(0.6) | -50 | [-29] | [-46] | [20] | -77 | -213 | DP | 0 | OpenShort | | (-52) | 2 | 19 | 4 | 20 | -1.1,1 | 22 | | 28 | Oct/22 | 9 | 140.23 | 139.17 | 136.39(-0.52) | 131.15(-1.02) | 128.94(-0.27) | 128.81 | -2.6 | | -12 | 134(3.6) | -50 | [-34] | [-70] | [20] | -83 | -276 | DP | -0 | OpenShort? | | (-52) | -18 | 39 | 4 | 20 | -1.3,0 | 22 | | 29 | Oct/21 | 16 | 140.79 | 140.8 | 137.1(-0.53) | 132.5(-1.01) | 129.29(-0.42) | 128.33 | -3.5 | | -7 | 130(-24.9) | -50 | [-35] | [-78] | [-23] | -88 | -374 | DT | -0.2 | HoldShort | | (-56) | -28 | -68 | 4 | -10 | -1.5,0 | 25 | | 30 | Oct/21 | 15 | 140.79 | 140.8 | 137.83(-0.47) | 133.85(-0.93) | 129.84(-0.34) | 129.17 | -3.3 | | -7 | 155(8) | -50 | [-31] | [-69] | [-8] | -90 | -388 | DT | -0.1 | OpenShort? | | (-54) | -22 | -17 | 5 | -20 | -1.6,0 | 25 | | | | |
| 31 | Oct/21 | 14 | 140.79 | 140.8 | 138.48(-0.45) | 135.1(-0.91) | 130.28(-0.48) | 129.38 | -3.2 | | -7 | 147(11.6) | -50 | [-29] | [-77] | [-11] | -95 | -453 | DT | -0.2 | OpenShort | | (-51) | -31 | -8 | 7 | -20 | -1.8,0 | 25 | | 32 | Oct/21 | 13 | 140.79 | 140.8 | 139.1(-0.42) | 136.34(-0.84) | 130.91(-1.84) | 129.48 | -3.2 | | -7 | 135(14.6) | -50 | [-28] | [-164] | [-31] | -100 | -715 | DT | -0.3 | HoldShort | | (-48) | -120 | -51 | 4 | -20 | -2,0 | 25 | | 33 | Oct/21 | 12 | 140.79 | 140.8 | 139.68(-0.44) | 137.5(-0.8) | 133.37(-1.74) | 130.12 | -3 | | -7 | 121(16.8) | -50 | [-29] | [-156] | [-36] | -105 | -676 | DT | -0.8 | HoldShort | | (-44) | -114 | -60 | 9 | -20 | -2.2,0 | 25 | | 34 | Oct/21 | 11 | 140.79 | 140.8 | 140.3(-0.4) | 138.61(-0.74) | 135.73(-1.56) | 130.88 | -2.8 | | -7 | 104(19.2) | -50 | [-26] | [-142] | [-43] | -115 | -664 | DT | -1.3 | HoldShort | | (-45) | -102 | -54 | -36 | -20 | -2.6,0 | 25 | | 35 | Oct/21 | 10 | 140.79 | 140.8 | 140.87(-0.37) | 139.64(-0.75) | 137.88(-1.48) | 131.56 | -2.6 | | -7 | 85(25.9) | -50 | [-24] | [-136] | [-47] | -113 | -660 | DT | -2.1 | HoldShort | | (-42) | -97 | -67 | -32 | -20 | -3.1,15 | 25 | | | | |
| 36 | Oct/21 | 9 | 140.79 | 140.8 | 141.4(-0.35) | 140.69(-0.66) | 139.95(-1.28) | 132.41 | -2.4 | | -7 | 59(45.9) | -50 | [-23] | [-120] | [-258] | -131 | -621 | DT | -3.6 | HoldShort? | | (-38) | -84 | -695 | -34 | -20 | -4.3,27 | 25 | | 37 | Oct/20 | 16 | 141.21 | 142.3 | 141.89(-0.08) | 140.69(0) | 141.77(0.1) | 141.87 | 0.3 | | 10 | 13(-14) | 35 | [-5] | [6] | [4] | -8 | 65 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 11 | 12 | -0,42 | 60 | | 38 | Oct/20 | 15 | 141.21 | 142.3 | 142.01(-0.1) | 141.62(-0.06) | 141.63(0.1) | 141.81 | 0.2 | | 10 | 27(-7.7) | 10 | [-10] | [5] | [6] | -16 | 114 | UR | 0.3 | SmallShort? | | (-9) | 10 | 8 | 13 | 18 | -0.3,42 | 60 | | 39 | Oct/20 | 14 | 141.21 | 142.3 | 142.15(-0.1) | 141.7(-0.07) | 141.49(0.06) | 141.7 | 0.2 | | 10 | 35(-4.9) | 0 | [-10] | [1] | [1] | -30 | 84 | UR | 0.2 | SmallShort | | (-12) | 6 | -8 | 16 | 16 | -0.5,33 | 60 | | 40 | Oct/20 | 13 | 141.21 | 142.3 | 142.29(-0.06) | 141.8(-0.04) | 141.4(-0.02) | 141.82 | 0.2 | | 10 | 39(-1.7) | 35 | [-6] | [-5] | [7] | -41 | 25 | RG | 0.4 | Wait | | (-10) | -2 | 11 | 12 | 9 | -0.5,22 | 60 | | | | |
| 41 | Oct/20 | 12 | 141.21 | 142.3 | 142.38(-0.11) | 141.85(-0.01) | 141.43(-0.03) | 141.67 | 0.2 | | 10 | 41(-3.6) | 25 | [-11] | [-6] | [12] | -55 | 51 | RG | 0.2 | Wait | | (-8) | -3 | 34 | 6 | -9 | -0.7,13 | 60 | | 42 | Oct/20 | 11 | 141.21 | 142.3 | 142.53(-0.11) | 141.85(0) | 141.47(-0.11) | 141.2 | -0 | | 10 | 45(-1.2) | 5 | [-11] | [-13] | [-2] | -79 | -8 | RG | -0.2 | Wait | | (-14) | -11 | 8 | -11 | -20 | -1.2,1 | 60 | | 43 | Oct/20 | 10 | 141.21 | 142.3 | 142.69(-0.13) | 141.86(-0.09) | 141.62(-0.2) | 141.09 | -0 | | 10 | 46(-0.3) | -15 | [-13] | [-28] | [-6] | -78 | -30 | DT | -0.5 | HoldShort | | (-14) | -21 | -8 | -9 | -20 | -1.4,7 | 60 | | 44 | Oct/20 | 9 | 141.21 | 142.3 | 142.87(-0.1) | 141.99(-0.07) | 141.91(-0.21) | 141.21 | 0 | | 10 | 46(0.9) | -25 | [-10] | [-27] | [-22] | -72 | -73 | DT | -0.6 | OpenShort? | | (-14) | -22 | -56 | -9 | -19 | -1.4,13 | 60 | | 45 | Oct/19 | 16 | 140.81 | 142.35 | 143.02(-0.08) | 142.09(-0.01) | 142.21(-0.04) | 141.98 | 0.4 | | 11 | 45(8.1) | 15 | [-8] | [-6] | [1] | -47 | -1 | RG | -0.2 | Wait | | (-8) | -4 | 6 | -6 | -5 | -0.9,26 | 59 | | | | |
| 46 | Oct/19 | 15 | 140.81 | 142.35 | 143.13(-0.07) | 142.1(-0.04) | 142.27(0.01) | 141.9 | 0.4 | | 11 | 37(1) | 15 | [-7] | [-2] | [-2] | -52 | -19 | RG | -0.3 | Wait? | | (-8) | 1 | -1 | -6 | -4 | -1.1,26 | 59 | | 47 | Oct/19 | 14 | 140.81 | 142.35 | 143.23(-0.08) | 142.16(-0.17) | 142.26(0.09) | 141.91 | 0.4 | | 11 | 36(0.8) | -5 | [-8] | [-1] | [-12] | -45 | 10 | RG | -0.3 | Wait | | (-7) | 9 | -45 | 5 | 20 | -1.2,35 | 59 | | 48 | Oct/19 | 13 | 140.81 | 142.35 | 143.34(-0.05) | 142.4(-0.13) | 142.13(0.05) | 142.53 | 0.6 | | 11 | 35(0.1) | 25 | [-5] | [-2] | [-3] | -30 | 1 | RG | 0.4 | Wait | | (-6) | 5 | -14 | -10 | 20 | -0.7,38 | 59 | | 49 | Oct/19 | 12 | 140.81 | 142.35 | 143.41(-0.02) | 142.59(-0.12) | 142.06(0.06) | 142.72 | 0.6 | | 11 | 35(0.3) | 50 | [-2] | [-0] | [11] | -34 | -16 | UR | 0.6 | SmallShort | | (-5) | 6 | 30 | -11 | 20 | -0.6,31 | 59 | | 50 | Oct/19 | 11 | 140.81 | 142.35 | 143.44(-0.05) | 142.76(-0.1) | 141.97(0.04) | 142.31 | 0.5 | | 11 | 35(0.9) | 50 | [-5] | [-2] | [10] | -59 | -21 | RG | 0.3 | Wait | | (-4) | 4 | 41 | -20 | -3 | -1,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|