Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $193.2800      One month high (close): $219.2800

CME Daily Change: -1.01%   Daily StdDev 1.19%   CME EMA_5_Trend: 0.27%   10Minute StdDev: $0.9938

Latest Price :  $217.07(-1.01%)

Fri. Oct 29, 2021($1.1)   Thu. Oct 28, 2021($0.7)   Wed. Oct 27, 2021($1)   Tue. Oct 26, 2021($1)   Mon. Oct 25, 2021($1.2)   Fri. Oct 22, 2021($1.1)   Thu. Oct 21, 2021($0.9)   Wed. Oct 20, 2021($1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.29%(46%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2712   207.75  215.26  218.48(0.04)  219.11(-0.04)  218.57(-0.17) 218.121.2    2911(-1.2)40[3][-10][-10]-19-100DR-0.5OpenShort    (2)-14-21-7-20-0.4,4178



Daily Trend: %
Up Forces: 218.48(hourly_sma_20 0.17%)   
Down Forces: 
Support Levels: 215.26(daily_ema_10 -1.31%)   207.75(daily_ema_20 -4.75%)   
Resistance Levels: 219.11(weak_hourly_sma_10 0.45%)   


 
2Oct/2711   207.75  215.26  218.39(0.07)  219.19(0.05)  218.95(-0.1) 218.651.3    2912(-1.8)50[6][0][-8]-11-81DR-0.3OpenShort    (4)-8-1-31-200.2,3478
3Oct/2710   207.75  215.26  218.24(0.08)  219.09(0.06)  219.18(-0.08) 218.681.3    2914(-1.8)50[7][3][12]10-76UT-0.4OpenLong    (6)-754-26-200.4,5078
4Oct/279   207.75  215.26  218.06(0.04)  218.96(-0.05)  219.35(-0.25) 217.331.1    2916(-1.6)15[3][-17][-43]3-129DR-1.5OpenShort?    (4)-21-105-28-20-0.5,6578
5Oct/2615   206.71  214.07  217.97(0.12)  219.08(0.08)  219.9(0.11) 219.971.5    3118(-0.8)50[10][22][-2]811CR0OpenShort?    (11)9-7-2131.3,9886
 


6Oct/2614   206.71  214.07  217.71(0.12)  218.9(0.1)  219.65(0.1) 220.151.6    3118(-0.2)50[10][22][6]8918UT0.3HoldLong    (11)915-1201.6,9986
7Oct/2613   206.71  214.07  217.44(0.12)  218.69(0.1)  219.43(0.19) 219.781.5    3119(-0.4)50[10][29][3]8739UT0.2HoldLong    (11)1643101.5,9986
8Oct/2612   206.71  214.07  217.18(0.12)  218.47(0.12)  219.01(0.2) 219.71.5    3119(0.4)50[10][31][1]8752UT0.4HoldLong    (11)17-32151.6,9786
9Oct/2611   206.71  214.07  216.93(0.11)  218.2(0.08)  218.57(0.15) 219.771.5    3119(1)50[9][25][17]9360UT0.8HoldLong    (11)133712201.8,9886
10Oct/2610   206.71  214.07  216.69(0.1)  218.02(0.09)  218.25(0.07) 218.861.4    3118(0.8)50[9][18][-2]7720CR0.4OpenShort    (8)6-9281.4,9286
 


11Oct/269   206.71  214.07  216.48(0.09)  217.82(0.11)  218.09(0.06) 219.081.4    3117(0.5)50[8][18][21]8248UT0.7HoldLong?    (9)560-2121.8,8786
12Oct/2515   205.61  212.46  216.28(0.06)  217.59(0.09)  217.96(0.02) 217.591.5    2916(-0.8)50[5][13][-4]586CR-0.3HoldShort?    (6)2-1-11-180.9,8585
13Oct/2514   205.61  212.46  216.14(0.08)  217.39(0.1)  217.92(0.04) 217.611.5    2917(-0.3)50[7][15][-10]712CR-0.2HoldShort    (6)3-24-4-121.1,9385
14Oct/2513   205.61  212.46  215.97(0.1)  217.17(0.15)  217.84(0.02) 218.21.5    2917(0.3)50[9][16][-1]898CR0.3OpenShort    (9)2-4321.6,9985
15Oct/2512   205.61  212.46  215.75(0.09)  216.85(0.16)  217.8(0.12) 218.321.6    2917(1.3)50[8][25][5]9262UT0.4OpenLong    (10)10112151.9,9485
 


16Oct/2511   205.61  212.46  215.55(0.08)  216.51(0.15)  217.54(0.15) 218.041.5    2916(1.6)50[7][27][7]8479UT0.4OpenLong    (8)1323-14171.9,8685
17Oct/2510   205.61  212.46  215.38(0.06)  216.18(0.13)  217.21(0.17) 217.471.5    2914(1.2)50[5][27][4]8183UT0.2OpenLong    (6)1415-12111.8,8685
18Oct/259   205.61  212.46  215.25(0.04)  215.89(0.1)  216.84(0.16) 217.11.4    2913(0.9)50[3][25][-12]8690CR0.2OpenShort?    (5)14-39-5161.8,9185
19Oct/2215   204.62  210.92  215.17(0.05)  215.67(0.15)  216.5(0.28) 218.061.7    2812(2.4)50[4][38][21]125149UT1.6HoldLong?    (6)244025203,10089
20Oct/2214   204.62  210.92  215.07(0.01)  215.34(0.09)  215.89(0.19) 217.061.6    2810(0.6)50[1][27][17]118126UT1.6CloseLong    (2)162532202.7,10089
 


21Oct/2213   204.62  210.92  215.05(-0.02)  215.14(0.08)  215.47(0.15) 216.441.5    289(-1.3)50[-2][22][19]100116UR1.4SmallShort    (0)133534202,10089
22Oct/2212   204.62  210.92  215.09(-0.03)  214.96(0.04)  215.14(0.1) 215.571.4    2810(-0.9)50[-3][16][9]5072UR0.5SmallShort    (-4)81125110.6,8589
23Oct/2211   204.62  210.92  215.15(-0.02)  214.88(0.05)  214.92(0.04) 215.321.4    2811(-0.3)50[-2][12][6]2140UR0.5SmallShort    (-3)391820.2,6689
24Oct/2210   204.62  210.92  215.19(-0.03)  214.78(0.07)  214.84(0.02) 215.11.4    2812(-0.5)50[-3][11][3]-333UR0.3SmallShort    (-2)2413-4-0.1,5089
25Oct/229   204.62  210.92  215.25(-0.02)  214.64(0.03)  214.79(-0.01) 215.011.3    2812(-0.1)50[-2][7][4]-247UR0.2SmallShort?    (-3)-1926-0.3,3489
 


26Oct/2116   203.57  209.27  215.3(-0.02)  214.64(-0)  214.81(0.01) 214.81.5    2712(-0.7)50[-2][6][4]-332UR-0SmallShort    (-3)112-27-0.5,3081
27Oct/2115   203.57  209.27  215.3(-0)  214.59(-0.01)  214.78(-0.03) 214.491.5    2713(0.1)45[0][3][-5]-43-47CR-0.3HoldShort?    (-2)-3-12-61-0.9,3081
28Oct/2114   203.57  209.27  215.35(0.02)  214.62(-0.03)  214.84(0.05) 214.791.5    2713(-0.5)50[2][9][-0]-31-38UT-0.1OpenLong    (0)4-5311-0.6,3481
29Oct/2113   203.57  209.27  215.31(0.02)  214.68(-0.05)  214.74(0.12) 214.921.6    2713(-0.6)50[2][14][0]-28-11UT0.2OpenLong    (2)10-5517-0.4,3281
30Oct/2112   203.57  209.27  215.26(0.03)  214.79(-0.07)  214.48(0.06) 215.051.6    2714(-0.7)50[3][9][10]-24-25UT0.6OpenLong    (3)5181220-0.2,3181
 


31Oct/2111   203.57  209.27  215.19(0.02)  214.95(-0.13)  214.35(-0.02) 214.621.5    2715(-0.6)50[2][-1][-1]-40-54DR0.3OpenShort    (2)-2-9714-0.5,2381
32Oct/2110   203.57  209.27  215.15(0.04)  215.22(-0.09)  214.35(0) 214.841.6    2715(-0.9)50[3][3][9]-43-49UT0.4OpenLong    (3)026-24-0.3,1581
33Oct/219   203.57  209.27  215.07(0.03)  215.41(-0.08)  214.39(-0.1) 214.21.5    2716(-1.1)50[3][-5][2]-60-92RG-0.2Wait?    (2)-818-15-19-0.7,881
34Oct/2015   202.31  208  215.01(0.04)  215.58(-0.13)  214.6(-0.23) 213.751.6    2817(-2.1)25[3][-17][-15]-61-153DR-0.7OpenShort?    (2)-19-25-22-20-1,1483
35Oct/2014   202.31  208  214.92(0.06)  215.86(-0.08)  215.1(-0.22) 214.371.6    2819(-1.9)45[5][-14][-12]-36-139DR-0.5OpenShort    (6)-18-18-23-20-0.4,2483
 


36Oct/2013   202.31  208  214.79(0.07)  216.03(-0.02)  215.57(-0.21) 214.811.7    2821(-2)50[6][-10][-7]-14-116DR-0.5OpenShort    (6)-180-26-200,3683
37Oct/2012   202.31  208  214.63(0.06)  216.03(-0)  216.03(-0.19) 214.821.7    2823(-1.3)45[5][-8][-14]5-93DR-0.7OpenShort    (7)-16-20-25-200.1,5283
38Oct/2011   202.31  208  214.5(0.08)  216.08(0.06)  216.44(-0.07) 215.311.8    2824(-1.2)50[7][5][-18]33-53CR-0.6HoldShort    (7)-6-34-20-200.5,7083
39Oct/2010   202.31  208  214.32(0.11)  215.95(0.1)  216.59(-0.02) 216.151.9    2826(-0.8)50[9][12][-10]63-19CR-0.2HoldShort    (10)-2-23-10-131,8883
40Oct/209   202.31  208  214.08(0.14)  215.73(0.14)  216.63(0.07) 216.722    2826(-0.1)50[12][21][-7]813CR0OpenShort?    (12)6-20-141.4,9683
 


41Oct/1915   200.91  206.45  213.78(0.14)  215.43(0.17)  216.48(0.18) 217.222.2    3027(2)50[12][33][9]9269UT0.4OpenLong?    (13)15191201.8,9781
42Oct/1914   200.91  206.45  213.48(0.19)  215.07(0.16)  216.1(0.18) 216.742.1    3025(-1.8)50[16][34][12]9212UT0.3HoldLong    (12)15301181.8,9781
43Oct/1913   200.91  206.45  213.07(0.22)  214.73(0.14)  215.71(0.18) 216.012    3026(-4.5)50[18][34][-4]85-26CR0.2OpenShort    (17)15-150111.5,9781
44Oct/1912   200.91  206.45  212.6(0.24)  214.44(0.22)  215.32(0.22) 216.382    3031(-2.9)50[20][41][6]904UT0.5HoldLong    (21)18122171.6,10081
45Oct/1911   200.91  206.45  212.09(0.24)  213.97(0.2)  214.84(0.22) 216.072    3034(-1.7)50[20][40][12]9014UT0.5HoldLong    (22)18274201.6,10081
 


46Oct/1910   200.91  206.45  211.59(0.22)  213.55(0.17)  214.36(0.16) 215.41.9    3035(-1.6)50[18][33][11]859UT0.4HoldLong    (20)13261201.4,10081
47Oct/199   200.91  206.45  211.12(0.21)  213.18(0.12)  214.02(0.12) 214.751.8    3037(-1.3)50[18][28][12]83-1UT0.3HoldLong?    (19)10310201.3,10081
48Oct/1815   199.41  204.5  210.68(0.2)  212.92(0.11)  213.76(0.09) 2142.1    2838(-4.5)50[17][24][5]78-9UT0.1HoldLong?    (18)8026131.1,10074
49Oct/1814   199.41  204.5  210.26(0.2)  212.68(0.12)  213.56(0.21) 214.012.1    2843(-0.7)50[17][35][10]8340UT0.2HoldLong    (18)181128151.3,10074
50Oct/1813   199.41  204.5  209.83(0.23)  212.42(0.13)  213.11(0.17) 213.742.1    2844(-1.9)50[19][32][6]8311UT0.2HoldLong    (18)14128151.3,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA